UK markets closed

TELUS International (Cda) Inc. (TIXT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.78-0.75 (-2.17%)
At close: 1:00PM EST
33.80 +0.02 (+0.06%)
After hours: 01:29PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TIXT211217C000300002021-11-15 10:05AM EST2021-12-176.402.806.400.00-1474.61%
TIXT220121C000300002021-11-05 9:06AM EST2022-01-217.303.006.400.00-12386.47%
TIXT220414C000300002021-11-19 1:35PM EST2022-04-146.003.507.900.00-11775.07%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TIXT220121P000300002021-09-24 8:41AM EST2022-01-210.750.100.500.00-26136.33%
TIXT220414P000300002021-09-20 1:33PM EST2022-04-141.300.301.150.00--3333.55%