UK markets closed

Tianjin Development Holdings Limited (TJN.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.2200+0.0020 (+0.92%)
At close: 08:05AM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20240.22000.22000.22000.22000.220013,000
16 May 20240.21800.21800.21800.21800.2180-
15 May 20240.22000.24600.22000.24600.246013,000
14 May 20240.22000.26200.22000.26200.262017,000
13 May 20240.22000.27000.22000.27000.270016,178
10 May 20240.21000.21000.21000.21000.2100-
09 May 20240.21000.21000.21000.21000.2100-
08 May 20240.20800.20800.20800.20800.2080-
07 May 20240.20800.20800.20800.20800.2080-
06 May 20240.21200.21200.21200.21200.2120-
03 May 20240.21400.21400.21400.21400.2140-
02 May 20240.21000.21000.21000.21000.2100-
30 Apr 20240.20800.20800.20800.20800.2080-
29 Apr 20240.19800.23000.19800.23000.23005,484
26 Apr 20240.19100.19100.19100.19100.1910-
25 Apr 20240.18600.18600.18600.18600.1860-
24 Apr 20240.18400.18400.18400.18400.1840-
23 Apr 20240.18600.18600.18600.18600.1860-
22 Apr 20240.18200.18200.18200.18200.1820-
19 Apr 20240.18000.18000.18000.18000.1800-
18 Apr 20240.18100.18100.18100.18100.1810-
17 Apr 20240.18000.18000.18000.18000.1800-
16 Apr 20240.18000.18000.18000.18000.1800-
15 Apr 20240.18200.18200.18200.18200.1820-
12 Apr 20240.17600.17600.17600.17600.1760-
11 Apr 20240.17600.17600.17600.17600.1760-
10 Apr 20240.17600.17600.17600.17600.1760-
09 Apr 20240.17600.17600.17600.17600.1760-
08 Apr 20240.18000.18000.18000.18000.1800-
05 Apr 20240.18400.18400.18400.18400.1840-
04 Apr 20240.18800.18800.18800.18800.1880-
03 Apr 20240.18400.18400.18400.18400.1840-
02 Apr 20240.19200.21000.19200.21000.21007,900
28 Mar 20240.18500.18500.18500.18500.1850-
27 Mar 20240.18900.18900.18900.18900.1890-
26 Mar 20240.19100.19100.19100.19100.1910-
25 Mar 20240.18600.21000.18600.21000.21008,000
22 Mar 20240.18700.18700.18700.18700.1870-
21 Mar 20240.18400.18400.18400.18400.1840-
20 Mar 20240.18500.18500.18500.18500.1850-
19 Mar 20240.18400.18400.18400.18400.1840-
18 Mar 20240.18400.18400.18400.18400.1840-
15 Mar 20240.18400.18400.18400.18400.1840-
14 Mar 20240.18300.21000.18300.20600.20601,465
13 Mar 20240.17800.17800.17800.17800.1780-
12 Mar 20240.17400.19600.17400.19600.19601,000
11 Mar 20240.17100.17100.17100.17100.1710-
08 Mar 20240.17100.17100.17100.17100.1710-
07 Mar 20240.17100.17100.17100.17100.1710-
06 Mar 20240.17000.17000.17000.17000.1700-
05 Mar 20240.17100.17100.17100.17100.1710-
04 Mar 20240.16900.16900.16900.16900.1690-
01 Mar 20240.16800.18900.16800.18800.188096,594
29 Feb 20240.19000.19000.19000.19000.19001,950
28 Feb 20240.17000.19000.17000.19000.190013,950
27 Feb 20240.17000.17000.17000.17000.1700-
26 Feb 20240.17000.17000.17000.17000.1700-
23 Feb 20240.17000.17000.17000.17000.1700-
22 Feb 20240.18000.18000.18000.18000.18008,000
21 Feb 20240.17000.17100.17000.17100.17101,050
20 Feb 20240.16200.18400.16200.18400.184022,950
19 Feb 20240.16200.16200.16200.16200.1620-
16 Feb 20240.16000.16000.16000.16000.1600-
15 Feb 20240.15800.15800.15800.15800.1580-
14 Feb 20240.16000.16000.16000.16000.1600-
13 Feb 20240.15300.15300.15300.15300.1530-
12 Feb 20240.15200.15200.15200.15200.1520-
09 Feb 20240.15200.15200.15200.15200.1520-
08 Feb 20240.16000.16000.16000.16000.1600-
07 Feb 20240.15900.15900.15900.15900.1590-
06 Feb 20240.15600.15600.15600.15600.1560-
05 Feb 20240.15500.15500.15500.15500.1550-
02 Feb 20240.15700.15700.15700.15700.1570-
01 Feb 20240.15800.15800.15800.15800.1580-
31 Jan 20240.15900.15900.15900.15900.1590-
30 Jan 20240.16000.16000.16000.16000.1600-
29 Jan 20240.16100.16100.16100.16100.1610-
26 Jan 20240.15900.15900.15900.15900.1590-
25 Jan 20240.15800.15800.15800.15800.1580-
24 Jan 20240.15500.15500.15500.15500.1550-
23 Jan 20240.15200.15200.15200.15200.1520-
22 Jan 20240.15100.15100.15100.15100.1510-
19 Jan 20240.15300.15300.15300.15300.1530-
18 Jan 20240.15500.15500.15500.15500.1550-
17 Jan 20240.15600.15600.15600.15600.1560-
16 Jan 20240.15900.15900.15900.15900.1590-
15 Jan 20240.15500.15500.15500.15500.1550-
12 Jan 20240.15500.15500.15500.15500.1550-
11 Jan 20240.15700.15700.15700.15700.1570-
10 Jan 20240.15700.15700.15700.15700.1570-
09 Jan 20240.15600.15600.15600.15600.1560-
08 Jan 20240.15600.15600.15600.15600.1560-
05 Jan 20240.15800.15800.15800.15800.1580-
04 Jan 20240.15600.15600.15600.15600.1560-
03 Jan 20240.15700.15700.15700.15700.1570-
02 Jan 20240.15600.15600.15600.15600.1560-
29 Dec 20230.15600.15600.15600.15600.1560-
28 Dec 20230.15500.15500.15500.15500.1550-
27 Dec 20230.15400.15400.15400.15400.1540-
22 Dec 20230.15500.15500.15500.15500.1550-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...