UK markets closed

LIXIL Corp (TJS.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
10.50-0.10 (-0.94%)
At close: 07:31PM CEST
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202410.5010.5010.5010.5010.50200
16 May 202410.7010.7010.6010.6010.60-
15 May 202410.5010.5010.5010.5010.50-
14 May 202410.6010.6010.5010.5010.50-
13 May 202410.4010.4010.4010.4010.40-
10 May 202410.5010.5010.5010.5010.50-
09 May 202410.4010.4010.4010.4010.40-
08 May 202410.3010.3010.3010.3010.30-
07 May 202410.4011.1010.4010.4010.40200
06 May 202410.1010.3010.1010.3010.30-
03 May 202410.1010.1010.1010.1010.10-
02 May 202410.0010.1010.0010.1010.10-
30 Apr 20249.859.859.809.809.80-
29 Apr 20249.759.809.759.809.80-
26 Apr 20249.759.759.709.709.70-
25 Apr 20249.909.959.909.909.90-
24 Apr 20249.9510.009.959.959.95-
23 Apr 202410.1010.1010.1010.1010.10-
22 Apr 202410.5010.509.959.959.95-
19 Apr 202410.3010.3010.3010.3010.30-
18 Apr 202410.4010.5010.4010.5010.50-
17 Apr 202410.3010.3010.2010.2010.20-
16 Apr 202410.5010.5010.4010.4010.40-
15 Apr 202410.5010.5010.5010.5010.50-
12 Apr 202410.7010.8010.7010.8010.80-
11 Apr 202410.7010.7010.6010.7010.70-
10 Apr 202410.8010.8010.8010.8010.80-
09 Apr 202410.8010.8010.8010.8010.80-
08 Apr 202410.8010.8010.7010.7010.70-
05 Apr 202410.9010.9010.8010.8010.80-
04 Apr 202410.8010.8010.8010.8010.80-
03 Apr 202410.8010.8010.7010.7010.70-
02 Apr 202410.9010.9010.9010.9010.90-
28 Mar 202411.0011.1011.0011.1011.10-
27 Mar 202411.4011.4011.4011.4011.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.