UK markets closed

TJX Companies Inc (TJX.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
88.63+0.03 (+0.03%)
As of 03:36PM CEST. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 202488.4688.6588.4288.6388.6310
03 May 202488.8588.9087.7288.6088.60-
02 May 202488.2189.4688.2188.5988.59-
30 Apr 202488.5888.8588.1288.2988.29-
29 Apr 202490.0990.2188.8388.9888.98-
26 Apr 202490.5391.3789.6690.2590.25-
25 Apr 202489.6190.2588.4789.7089.70-
24 Apr 202488.5288.5487.8888.5488.54-
23 Apr 202488.1188.6387.5188.1488.14-
22 Apr 202487.7988.6187.7388.6188.61-
19 Apr 202486.6187.3286.4287.2087.20-
18 Apr 202487.3687.6787.1487.1487.14-
17 Apr 202487.9388.0687.1087.1087.10-
16 Apr 202487.6588.3087.6587.7087.70-
15 Apr 202488.8589.0487.8487.8487.84-
12 Apr 202489.5289.8588.2788.6388.63-
11 Apr 202489.5889.6988.6989.1889.18-
10 Apr 202489.5490.1289.4989.7189.71-
09 Apr 202488.6289.3588.6089.3589.35-
08 Apr 202489.2789.5788.9888.9888.98-
05 Apr 202488.4789.6488.4689.2289.22-
04 Apr 202489.8489.9288.6388.6388.63-
03 Apr 202492.1892.3490.5490.5590.55-
02 Apr 202492.6792.8091.6392.1992.19-
28 Mar 202493.3294.3493.3294.0894.08-
27 Mar 202491.9293.5291.8693.1893.18-
26 Mar 202490.6291.6490.6091.6491.64-
25 Mar 202491.8691.9691.0491.0491.04-
22 Mar 202491.5091.9891.3091.8491.84-
21 Mar 202490.9891.5090.9091.3891.38-
20 Mar 202490.5290.8090.1090.1090.10-
19 Mar 202488.5290.1488.5090.1290.12-
18 Mar 202489.7290.1289.0489.0889.08-
15 Mar 202490.5890.7089.3889.4289.42-
14 Mar 202489.7690.4489.7290.4490.44-
13 Mar 202489.0289.4889.0089.2489.24-
12 Mar 202488.4289.0688.2689.0689.06-
11 Mar 202487.4888.3687.3688.3688.36-
08 Mar 202487.4688.2087.4287.7887.78-
07 Mar 202488.2889.0087.5087.5887.58-
06 Mar 202489.9290.0888.3688.5488.54-
05 Mar 202490.0290.4889.7489.7489.74-
04 Mar 202490.6290.9690.2290.4890.48-
01 Mar 202491.8491.8490.5890.9890.98-
29 Feb 202493.6093.6091.3091.8091.80-
28 Feb 202493.1494.2492.6693.4293.42-
27 Feb 202491.3892.7691.3292.7692.76-
26 Feb 202491.6891.8290.9091.2891.28-
23 Feb 202491.6691.9891.3691.8491.84-
22 Feb 202491.1891.5090.9091.4891.48-
21 Feb 202490.0290.9889.5090.5490.5410
20 Feb 202490.8290.9890.0690.0690.06-
19 Feb 202491.0091.4290.9891.2491.24-
16 Feb 202490.8691.2690.3090.9690.96-
15 Feb 202490.7091.1890.3491.1891.18-
14 Feb 202491.4091.9490.2090.6090.60-
14 Feb 20240.3325 Dividend
13 Feb 202491.0091.4490.6691.3891.05-
12 Feb 202491.6891.9290.8291.0490.71-
09 Feb 202491.2291.7291.2091.5491.21-
08 Feb 202490.7692.4490.7091.1690.83-
07 Feb 202490.2691.1090.0090.8090.47-
06 Feb 202489.8690.3689.5690.1089.77-
05 Feb 202490.3290.3288.7689.8289.49-
02 Feb 202489.5290.6889.3890.4090.07-
01 Feb 202487.9489.0887.9489.0888.76-
31 Jan 202489.3889.5287.7887.7887.46-
30 Jan 202488.9889.3088.3889.0288.70-
29 Jan 202488.9689.5288.5888.8288.50-
26 Jan 202487.7688.6687.7688.6688.34-
25 Jan 202487.4088.0887.0488.0887.76-
24 Jan 202487.6487.6887.2087.4087.08-
23 Jan 202487.1687.9887.1687.7287.40-
22 Jan 202487.6287.9687.1887.2286.90-
19 Jan 202487.0287.7486.9087.4487.12-
18 Jan 202486.5687.3486.5687.3487.02-
17 Jan 202487.9288.1486.7886.7886.46-
16 Jan 202486.7488.0086.7087.9487.62-
15 Jan 202486.7486.8686.5286.8086.48-
12 Jan 202486.7686.9286.6686.7486.42-
11 Jan 202485.8686.5885.7486.5886.26-
10 Jan 202485.0685.9284.9285.9285.61-
09 Jan 202484.6685.1884.5285.1884.87-
08 Jan 202483.5684.6883.5284.6884.37-
05 Jan 202484.8485.0883.8683.8683.55-
04 Jan 202483.9884.9283.7684.9284.61-
03 Jan 202485.0085.4284.1484.1483.83-
02 Jan 202485.1285.9084.9884.9884.67-
29 Dec 202384.2884.4284.2684.2683.95-
28 Dec 202383.6684.4283.4484.4084.09-
27 Dec 202384.0284.0283.3283.3483.04-
22 Dec 202382.8483.3482.7683.2282.92-
21 Dec 202382.5283.1282.2083.1282.82-
20 Dec 202383.2483.3282.5282.5282.22-
19 Dec 202382.1883.0882.1283.0882.78-
18 Dec 202381.9482.6081.8482.2481.94-
15 Dec 202381.9482.4481.1481.6881.38-
14 Dec 202384.5084.5481.8481.9881.68-
13 Dec 202384.5884.6684.1684.3083.993
12 Dec 202384.2684.5884.0684.4284.11-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...