Yahoo

Mail

UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.83
+0.81(+1.04%)
GOLD FUTURES
2,391.60
+31.70(+1.34%)
DOW
39,856.16
+298.05(+0.75%)
Bitcoin GBP
51,788.36
+3,304.57(+6.82%)

Money

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

TJX Companies Inc (TJX.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

90.33

-1.44

(-1.57%)

As of 08:52PM CEST. Market open.

Time period:

15 May 2023 - 15 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
15 May 2024	90.83	90.90	90.33	90.33	90.33	-
15 May 2024	0.375 Dividend
14 May 2024	91.20	91.77	90.93	91.77	91.39	948
13 May 2024	91.44	92.01	91.33	91.40	91.03	101
10 May 2024	91.75	91.75	91.75	91.75	91.38	-
09 May 2024	91.23	91.23	91.23	91.23	90.86	-
08 May 2024	90.82	91.42	90.82	91.42	91.05	16
07 May 2024	90.17	90.17	90.17	90.17	89.80	-
06 May 2024	88.13	89.56	88.13	89.56	89.19	16
03 May 2024	88.60	88.60	88.60	88.60	88.24	-
02 May 2024	87.80	87.80	87.80	87.80	87.44	-
30 Apr 2024	88.24	88.82	88.07	88.07	87.71	-
29 Apr 2024	89.73	89.78	88.50	88.50	88.14	-
26 Apr 2024	89.72	89.72	89.36	89.36	88.99	-
25 Apr 2024	89.23	89.50	89.00	89.50	89.13	25
24 Apr 2024	88.09	88.35	88.07	88.35	87.99	-
23 Apr 2024	87.76	87.93	87.76	87.93	87.57	-
22 Apr 2024	87.45	87.45	87.45	87.45	87.09	-
19 Apr 2024	86.21	87.25	86.21	87.25	86.89	-
18 Apr 2024	86.84	86.97	86.84	86.97	86.61	-
17 Apr 2024	87.64	87.74	87.17	87.17	86.81	-
16 Apr 2024	87.23	88.03	87.23	88.03	87.67	-
15 Apr 2024	88.55	89.01	87.65	87.65	87.29	-
12 Apr 2024	89.16	89.16	89.16	89.16	88.80	-
11 Apr 2024	89.25	89.25	88.73	88.73	88.37	-
10 Apr 2024	89.14	89.57	89.14	89.57	89.20	-
09 Apr 2024	88.25	88.25	88.25	88.25	87.89	-
08 Apr 2024	88.93	88.93	88.93	88.93	88.57	-
05 Apr 2024	88.17	88.17	88.17	88.17	87.81	-
04 Apr 2024	89.46	89.46	89.46	89.46	89.09	-
03 Apr 2024	91.79	91.79	91.79	91.79	91.41	-
02 Apr 2024	92.33	92.33	91.62	91.62	91.25	10
28 Mar 2024	93.14	93.86	93.14	93.86	93.48	100
27 Mar 2024	91.72	91.72	91.72	91.72	91.35	-
26 Mar 2024	90.34	90.34	90.34	90.34	89.97	-
25 Mar 2024	91.66	91.78	91.42	91.42	91.05	-
22 Mar 2024	91.26	91.82	91.16	91.82	91.44	12
21 Mar 2024	90.70	90.70	90.70	90.70	90.33	-
20 Mar 2024	90.38	90.38	90.38	90.38	90.01	-
19 Mar 2024	88.36	90.24	88.36	90.24	89.87	-
18 Mar 2024	89.50	89.50	88.56	88.56	88.20	-
15 Mar 2024	90.40	90.42	90.40	90.42	90.05	-
14 Mar 2024	89.56	89.56	89.56	89.56	89.19	-
13 Mar 2024	88.78	89.14	88.78	89.14	88.78	-
12 Mar 2024	88.06	88.94	88.06	88.82	88.46	25
11 Mar 2024	87.24	87.24	87.24	87.24	86.88	-
08 Mar 2024	87.10	88.04	87.10	88.04	87.68	30
07 Mar 2024	87.94	87.94	87.36	87.36	87.00	-
06 Mar 2024	89.34	89.64	88.26	88.26	87.90	-
05 Mar 2024	89.68	90.26	89.68	89.96	89.59	-
04 Mar 2024	90.34	91.18	90.26	90.44	90.07	35
01 Mar 2024	91.50	91.50	91.00	91.00	90.63	200
29 Feb 2024	93.28	93.46	93.28	93.46	93.08	200
28 Feb 2024	92.92	93.86	92.92	93.86	93.48	21
27 Feb 2024	91.02	91.44	90.84	91.44	91.07	8
26 Feb 2024	91.34	91.42	91.34	91.42	91.05	-
23 Feb 2024	91.28	91.32	91.28	91.32	90.95	-
22 Feb 2024	90.46	91.16	90.46	90.78	90.41	-
21 Feb 2024	89.66	89.66	89.66	89.66	89.29	-
20 Feb 2024	90.42	90.54	90.02	90.02	89.65	444
19 Feb 2024	90.66	90.76	90.66	90.76	90.39	-
16 Feb 2024	90.56	90.90	90.56	90.90	90.53	22
15 Feb 2024	90.36	90.36	90.36	90.36	89.99	-
14 Feb 2024	90.80	90.80	90.80	90.80	90.43	-
14 Feb 2024	0.3325 Dividend
13 Feb 2024	90.64	90.64	90.64	90.64	89.94	-
12 Feb 2024	91.38	91.38	91.38	91.38	90.67	-
09 Feb 2024	90.86	91.46	90.86	91.46	90.75	-
08 Feb 2024	90.42	91.58	90.42	91.02	90.32	50
07 Feb 2024	89.94	91.00	89.34	90.72	90.02	22
06 Feb 2024	89.52	89.52	89.52	89.52	88.83	-
05 Feb 2024	89.98	89.98	89.66	89.66	88.97	-
02 Feb 2024	88.92	90.02	88.74	90.02	89.32	-
01 Feb 2024	87.60	87.88	87.60	87.76	87.08	-
31 Jan 2024	89.14	89.20	88.84	88.84	88.15	-
30 Jan 2024	88.66	88.66	88.28	88.28	87.60	-
29 Jan 2024	89.32	89.32	88.92	89.12	88.43	3
26 Jan 2024	87.52	87.52	87.50	87.50	86.82	-
25 Jan 2024	87.10	87.10	87.10	87.10	86.43	-
24 Jan 2024	87.24	87.30	87.24	87.30	86.62	-
23 Jan 2024	86.82	87.72	86.82	87.66	86.98	-
22 Jan 2024	87.30	87.30	87.10	87.10	86.43	-
19 Jan 2024	86.70	86.70	86.70	86.70	86.03	-
18 Jan 2024	86.22	87.16	86.22	87.16	86.49	-
17 Jan 2024	87.56	87.56	86.88	86.88	86.21	-
16 Jan 2024	86.42	86.42	86.42	86.42	85.75	-
15 Jan 2024	86.56	86.56	86.56	86.56	85.89	-
12 Jan 2024	86.44	86.56	86.44	86.56	85.89	-
11 Jan 2024	85.54	86.10	85.54	86.10	85.43	15
10 Jan 2024	84.76	85.86	84.76	85.86	85.20	-
09 Jan 2024	84.26	84.74	84.22	84.74	84.08	-
08 Jan 2024	83.16	83.84	83.16	83.84	83.19	-
05 Jan 2024	84.50	84.50	84.02	84.02	83.37	27
04 Jan 2024	83.68	84.72	83.68	84.68	84.02	-
03 Jan 2024	84.70	84.70	84.20	84.20	83.55	-
02 Jan 2024	84.78	85.62	84.78	85.62	84.96	-
29 Dec 2023	83.96	83.96	83.82	83.82	83.17	-
28 Dec 2023	83.14	83.14	83.14	83.14	82.50	-
27 Dec 2023	83.72	83.72	83.18	83.18	82.54	30
22 Dec 2023	82.50	82.50	82.50	82.50	81.86	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,385.73+29.67(+0.08%)

HANG SENG19,073.71-41.35(-0.22%)

CRUDE OIL78.83+0.81(+1.04%)

GOLD FUTURES2,391.60+31.70(+1.34%)

DOW39,856.16+298.05(+0.75%)

Bitcoin GBP51,788.36+3,304.57(+6.82%)

How to claim expenses at work without breaking the rules

TJX Companies Inc (TJX.SG)

NIKKEI 225
38,385.73
+29.67(+0.08%)

HANG SENG
19,073.71
-41.35(-0.22%)

CRUDE OIL
78.83
+0.81(+1.04%)

GOLD FUTURES
2,391.60
+31.70(+1.34%)

DOW
39,856.16
+298.05(+0.75%)

Bitcoin GBP
51,788.36
+3,304.57(+6.82%)