UK markets open in 4 hours 33 minutes
NIKKEI 225
39,690.08 +516.93 (+1.32%) HANG SENG
18,092.09 +19.19 (+0.11%) CRUDE OIL
81.06 +0.23 (+0.28%) GOLD FUTURES
2,328.50 -2.30 (-0.10%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,018.60 +1,361.39 (+2.86%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | 2 | 78 | 2024-06-28 | 0.02 | 0.00 | - | 19 | 4,740 |
| 10.47 | 0.00 | - | 1 | 11 | 2024-07-05 | 0.04 | -0.01 | -20.00% | 30 | 109 |
| 8.94 | 0.00 | - | 4 | 4 | 2024-07-12 | 0.07 | 0.00 | - | 10 | 110 |
| 10.63 | -1.08 | -9.22% | 7 | 2,822 | 2024-07-19 | 0.08 | 0.00 | - | 204 | 5,067 |
| - | - | - | - | - | 2024-07-26 | 0.18 | 0.00 | - | 8 | 24 |
| - | - | - | - | - | 2024-08-02 | 0.16 | -0.03 | -15.79% | 6 | 12 |
| 12.55 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.30 | +0.02 | +7.14% | 2 | 19 |
| 13.65 | 0.00 | - | 10 | 569 | 2024-10-18 | 1.03 | +0.10 | +10.75% | 2 | 1,274 |
| 15.30 | -0.35 | -2.24% | 10 | 5,065 | 2025-01-17 | 2.09 | 0.00 | - | 8 | 1,774 |
| 18.33 | -0.14 | -0.76% | 5 | 85 | 2025-06-20 | 3.65 | +0.05 | +1.39% | 600 | 1,153 |
| 21.62 | -0.19 | -0.87% | 1 | 362 | 2026-01-16 | 5.27 | 0.00 | - | 115 | 336 |
| 22.60 | 0.00 | - | 7 | 4 | 2026-06-18 | - | - | - | - | - |
| 25.89 | +3.94 | +17.95% | 2 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.