UK markets open in 4 hours 16 minutes
NIKKEI 225
39,715.69 +542.54 (+1.38%) HANG SENG
18,095.71 +22.81 (+0.13%) CRUDE OIL
81.08 +0.25 (+0.31%) GOLD FUTURES
2,332.20 +1.40 (+0.06%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,983.89 +1,291.71 (+2.71%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | 3 | 1,749 | 2024-06-28 | 0.06 | 0.00 | - | 4 | 530 |
| 6.00 | 0.00 | - | 1 | 54 | 2024-07-05 | 0.07 | +0.05 | +250.00% | 1 | 2,832 |
| 6.76 | 0.00 | - | 2 | 120 | 2024-07-12 | 0.22 | 0.00 | - | 8 | 28 |
| 6.09 | -0.83 | -11.99% | 137 | 3,894 | 2024-07-19 | 0.26 | +0.06 | +30.00% | 33 | 14,229 |
| 7.02 | 0.00 | - | 1 | 4 | 2024-07-26 | 0.28 | 0.00 | - | 20 | 28 |
| 7.10 | 0.00 | - | 1 | 20 | 2024-08-02 | 0.39 | 0.00 | - | 829 | 836 |
| 6.63 | -0.82 | -11.01% | 4 | 94 | 2024-08-16 | 0.74 | +0.16 | +27.59% | 76 | 133 |
| 8.65 | -0.80 | -8.47% | 240 | 1,489 | 2024-10-18 | 2.06 | +0.31 | +17.71% | 2,009 | 2,660 |
| 11.78 | +0.18 | +1.55% | 1 | 3,763 | 2025-01-17 | 3.35 | -0.04 | -1.18% | 5 | 659 |
| 15.00 | 0.00 | - | 6 | 89 | 2025-06-20 | 5.20 | 0.00 | - | 4 | 423 |
| 17.96 | 0.00 | - | 1 | 603 | 2026-01-16 | 6.75 | -0.35 | -4.93% | 1 | 135 |
| 19.52 | 0.00 | - | 1 | 10 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.