UK markets open in 4 hours 8 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,087.02 +14.12 (+0.08%) CRUDE OIL
81.09 +0.26 (+0.32%) GOLD FUTURES
2,331.90 +1.10 (+0.05%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,948.95 +1,159.53 (+2.43%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.28 | 0.00 | - | 15 | 181 | 2024-06-28 | 0.05 | -0.02 | -28.57% | 39 | 770 |
| 5.78 | 0.00 | - | 85 | 87 | 2024-07-05 | 0.09 | -0.04 | -30.77% | 72 | 918 |
| 4.88 | 0.00 | - | 1 | 28 | 2024-07-12 | 0.29 | 0.00 | - | 1,804 | 1,878 |
| 4.20 | 0.00 | - | 2 | 53 | 2024-07-26 | 0.44 | +0.06 | +15.79% | 16 | 13 |
| - | - | - | - | - | 2024-08-02 | 0.43 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.