UK markets open in 4 hours 20 minutes
NIKKEI 225
39,705.07 +531.92 (+1.36%) HANG SENG
18,072.30 -0.60 (-0.00%) CRUDE OIL
81.06 +0.23 (+0.28%) GOLD FUTURES
2,332.00 +1.20 (+0.05%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,001.61 +1,252.02 (+2.62%)
(TJX)
. Currency in USD
Add to watchlist
Strike:107.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.44 | 0.00 | - | 1 | 128 | 2024-06-28 | 0.05 | -0.03 | -37.50% | 44 | 270 |
| 4.57 | 0.00 | - | 1 | 65 | 2024-07-05 | 0.15 | -0.03 | -16.67% | 2 | 32 |
| 3.90 | -0.95 | -19.59% | 2 | 31 | 2024-07-12 | 0.27 | 0.00 | - | 2 | 448 |
| 4.32 | -1.08 | -20.00% | 1 | 32 | 2024-07-26 | 0.57 | +0.04 | +7.55% | 10 | 22 |
| - | - | - | - | - | 2024-08-02 | 0.76 | 0.00 | - | 6 | 10 |
© 2024 Yahoo. All rights reserved.