UK markets open in 4 hours 23 minutes
NIKKEI 225
39,707.20 +534.05 (+1.36%) HANG SENG
18,061.46 -11.44 (-0.06%) CRUDE OIL
81.05 +0.22 (+0.27%) GOLD FUTURES
2,331.50 +0.70 (+0.03%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,035.34 +1,283.95 (+2.69%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | -0.47 | -20.26% | 17 | 1,567 | 2024-06-28 | 0.22 | +0.09 | +69.23% | 120 | 419 |
| 1.99 | -0.63 | -24.05% | 2 | 20 | 2024-07-05 | 0.47 | +0.18 | +62.07% | 85 | 88 |
| 2.90 | -0.23 | -7.35% | 2 | 72 | 2024-07-12 | 0.56 | 0.00 | - | 5 | 108 |
| 2.88 | -0.72 | -20.00% | 16 | 18 | 2024-07-26 | 0.93 | 0.00 | - | 1 | 2 |
| 3.37 | +0.14 | +4.33% | 5 | 7 | 2024-08-02 | 1.42 | +0.37 | +35.24% | 1 | 6 |
© 2024 Yahoo. All rights reserved.