UK markets open in 4 hours 10 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,079.48 +6.58 (+0.04%) CRUDE OIL
81.09 +0.26 (+0.32%) GOLD FUTURES
2,332.90 +2.10 (+0.09%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,945.99 +1,126.08 (+2.35%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | -0.77 | -52.38% | 41 | 345 | 2024-06-28 | 0.49 | +0.21 | +75.00% | 615 | 619 |
| 1.41 | -0.55 | -28.06% | 86 | 16,926 | 2024-07-05 | 0.70 | +0.15 | +27.27% | 115 | 854 |
| 2.30 | 0.00 | - | 3 | 64 | 2024-07-12 | 1.17 | +0.45 | +62.50% | 122 | 84 |
| 2.25 | -0.37 | -14.12% | 108 | 6,681 | 2024-07-19 | 1.27 | +0.31 | +32.29% | 234 | 3,405 |
| 2.57 | -0.12 | -4.46% | 478 | 58 | 2024-07-26 | 1.55 | +0.38 | +32.48% | 12 | 14 |
| 3.17 | 0.00 | - | 6 | 23 | 2024-08-02 | 1.61 | +0.14 | +9.52% | 15 | 25 |
| 3.23 | -0.52 | -13.87% | 104 | 81 | 2024-08-16 | 2.14 | +0.34 | +18.89% | 343 | 938 |
| 5.48 | -0.59 | -9.72% | 102 | 4,285 | 2024-10-18 | 3.50 | +0.15 | +4.48% | 47 | 468 |
| 8.10 | -0.49 | -5.70% | 7 | 3,864 | 2025-01-17 | 5.20 | -0.25 | -4.59% | 1 | 568 |
| 11.95 | +0.38 | +3.28% | 1 | 173 | 2025-06-20 | 6.90 | -1.70 | -19.77% | 151 | 200 |
| 15.19 | 0.00 | - | 20 | 379 | 2026-01-16 | 9.91 | 0.00 | - | 1 | 93 |
| 20.02 | +4.32 | +27.52% | 2 | 7 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.