UK markets open in 4 hours 23 minutes
NIKKEI 225
39,704.60 +531.45 (+1.36%) HANG SENG
18,059.71 -13.19 (-0.07%) CRUDE OIL
81.04 +0.21 (+0.26%) GOLD FUTURES
2,331.80 +1.00 (+0.04%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,017.63 +1,268.16 (+2.66%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +33.33% | 2 | 261 | 2024-06-28 | - | - | - | - | - |
| 0.03 | 0.00 | - | 110 | 130 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 188 | 2024-07-19 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 2 | 2024-07-26 | - | - | - | - | - |
| 0.12 | -0.09 | -42.86% | 5 | 8 | 2024-08-02 | - | - | - | - | - |
| 0.30 | -0.01 | -3.23% | 4 | 60 | 2024-08-16 | - | - | - | - | - |
| 1.42 | -0.26 | -15.48% | 8 | 1,345 | 2024-10-18 | 9.00 | 0.00 | - | 2 | 10 |
| 3.73 | 0.00 | - | 5 | 864 | 2025-01-17 | 13.55 | 0.00 | - | 12 | 17 |
| 6.90 | 0.00 | - | 93 | 1,048 | 2025-06-20 | 12.25 | 0.00 | - | - | 1 |
| 9.85 | -0.35 | -3.43% | 20 | 1,119 | 2026-01-16 | 13.75 | +0.05 | +0.36% | 36 | 127 |
| 11.35 | 0.00 | - | 64 | 66 | 2026-06-18 | 15.55 | 0.00 | - | - | 4 |
| 14.55 | 0.00 | - | 4 | 22 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.