UK markets open in 4 hours
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,056.95 -15.95 (-0.09%) CRUDE OIL
81.09 +0.26 (+0.32%) GOLD FUTURES
2,332.00 +1.20 (+0.05%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,896.68 +1,099.58 (+2.30%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 650 | 425 | 2024-06-28 | - | - | - | - | - |
| 0.04 | 0.00 | - | 710 | 364 | 2024-07-05 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 1 | 22 | 2024-07-19 | - | - | - | - | - |
| 0.65 | -0.09 | -12.16% | 21 | 74 | 2024-10-18 | - | - | - | - | - |
| 2.26 | +0.01 | +0.44% | 10 | 397 | 2025-01-17 | 17.97 | 0.00 | - | - | 2 |
| 5.14 | +0.19 | +3.84% | 150 | 6 | 2025-06-20 | 15.15 | 0.00 | - | 1 | 1 |
| 8.15 | 0.00 | - | 41 | 187 | 2026-01-16 | 16.90 | +0.30 | +1.81% | 51 | 35 |
| 9.30 | 0.00 | - | - | 91 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.