UK markets open in 4 hours 10 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,080.23 +7.33 (+0.04%) CRUDE OIL
81.09 +0.26 (+0.32%) GOLD FUTURES
2,332.80 +2.00 (+0.09%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,945.99 +1,126.08 (+2.35%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 1 | 2 |
| 30.90 | 0.00 | - | 3 | 79 | 2024-07-19 | 0.10 | 0.00 | - | 5 | 124 |
| 31.13 | 0.00 | - | 3 | 3 | 2024-08-16 | - | - | - | - | - |
| 24.92 | 0.00 | - | 1 | 46 | 2024-10-18 | 0.15 | 0.00 | - | 1 | 245 |
| 32.81 | 0.00 | - | 13 | 424 | 2025-01-17 | 0.39 | 0.00 | - | 24 | 2,136 |
| 31.93 | 0.00 | - | 1 | 31 | 2025-06-20 | 1.65 | 0.00 | - | 500 | 550 |
| 36.35 | 0.00 | - | 4 | 320 | 2026-01-16 | 2.02 | 0.00 | - | 2 | 99 |
| 37.61 | 0.00 | - | 2 | 2 | 2026-06-18 | - | - | - | - | - |
| - | - | - | - | - | 2026-12-18 | 4.05 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.