UK markets open in 4 hours 9 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,082.85 +9.95 (+0.06%) CRUDE OIL
81.08 +0.25 (+0.31%) GOLD FUTURES
2,331.90 +1.10 (+0.05%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,929.12 +1,132.65 (+2.37%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.03 | 0.00 | - | 30 | 20 |
| 26.30 | 0.00 | - | 1 | 126 | 2024-07-19 | 0.09 | 0.00 | - | 4 | 562 |
| 26.85 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 15.61 | 0.00 | - | 10 | 60 | 2024-10-18 | 0.18 | -0.25 | -58.14% | 39 | 101 |
| 28.50 | 0.00 | - | 1 | 2,644 | 2025-01-17 | 0.51 | 0.00 | - | 3 | 6,082 |
| 28.10 | 0.00 | - | 1 | 200 | 2025-06-20 | 1.41 | 0.00 | - | 2 | 349 |
| 20.65 | 0.00 | - | 2 | 19 | 2026-01-16 | 2.44 | 0.00 | - | 2 | 213 |
| - | - | - | - | - | 2026-06-18 | 3.70 | 0.00 | - | - | 2 |
| 30.34 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.