UK markets open in 4 hours 9 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,082.85 +9.95 (+0.06%) CRUDE OIL
81.08 +0.25 (+0.31%) GOLD FUTURES
2,332.00 +1.20 (+0.05%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,929.12 +1,132.65 (+2.37%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.90 | 0.00 | - | 1 | 663 | 2024-07-19 | 0.05 | -0.05 | -50.00% | 2 | 1,503 |
| 20.40 | 0.00 | - | 2 | 94 | 2024-10-18 | 0.42 | 0.00 | - | 29 | 2,156 |
| 21.32 | 0.00 | - | 10 | 745 | 2025-01-17 | 1.05 | -0.05 | -4.55% | 200 | 1,656 |
| 21.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 3.20 | 0.00 | - | 65 | 362 |
| 26.70 | +0.65 | +2.50% | 1 | 698 | 2026-01-16 | 3.78 | 0.00 | - | 2 | 824 |
© 2024 Yahoo. All rights reserved.