UK markets open in 4 hours 10 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,080.38 +7.48 (+0.04%) CRUDE OIL
81.09 +0.26 (+0.32%) GOLD FUTURES
2,332.40 +1.60 (+0.07%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,945.99 +1,126.08 (+2.35%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.03 | 0.00 | - | 50 | 189 |
| - | - | - | - | - | 2024-07-12 | 0.04 | 0.00 | - | 10 | 20 |
| 16.39 | 0.00 | - | 1 | 1,583 | 2024-07-19 | 0.04 | -0.11 | -73.33% | 5 | 1,145 |
| - | - | - | - | - | 2024-07-26 | 0.23 | 0.00 | - | 1 | 9 |
| 15.28 | 0.00 | - | 1 | 185 | 2024-10-18 | 0.55 | +0.05 | +10.00% | 10 | 1,001 |
| 18.79 | -0.30 | -1.57% | 6 | 3,575 | 2025-01-17 | 1.36 | +0.10 | +7.94% | 32 | 2,086 |
| 20.74 | 0.00 | - | 4 | 70 | 2025-06-20 | 3.02 | 0.00 | - | 1 | 537 |
| 25.18 | +0.54 | +2.19% | 1 | 80 | 2026-01-16 | 4.10 | -0.06 | -1.44% | 1 | 96 |
© 2024 Yahoo. All rights reserved.