UK markets open in 7 hours 27 minutes
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.90 +0.03 (+0.04%) GOLD FUTURES
2,333.20 -4.00 (-0.17%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,257.63 -1,171.35 (-2.15%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.12 | -0.48 | -10.43% | 11 | 1,788 | 2024-06-21 | 0.55 | +0.10 | +22.22% | 28 | 1,094 |
| 5.16 | -0.25 | -4.62% | 15 | 875 | 2024-07-19 | 1.24 | +0.33 | +36.26% | 89 | 866 |
| 8.60 | 0.00 | - | 9 | 186 | 2024-10-18 | 3.10 | +0.89 | +40.27% | 178 | 1,215 |
| 9.90 | -2.85 | -22.35% | 122 | 901 | 2025-01-17 | 4.10 | +0.50 | +13.89% | 22 | 787 |
| 13.55 | 0.00 | - | 4 | 20 | 2025-06-20 | 6.95 | 0.00 | - | 5 | 214 |
| 17.00 | 0.00 | - | 1 | 267 | 2026-01-16 | 8.50 | 0.00 | - | 1 | 205 |
© 2024 Yahoo. All rights reserved.