Yahoo

Mail

UK markets closed

NIKKEI 225
38,923.03
+435.13(+1.13%)
HANG SENG
18,403.04
+323.43(+1.79%)
CRUDE OIL
74.16
-2.83(-3.68%)
GOLD FUTURES
2,370.20
+24.40(+1.04%)
DOW
38,328.67
-357.65(-0.92%)
Bitcoin GBP
54,064.43
+949.04(+1.79%)

Stocks

Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

The latest investor updates on stocks that are trending on Monday

TJX Cos Inc/The (TJXD.XC)

Cboe UK - Cboe UK Real-time price. Currency in EUR

Add to watchlist

86.86

0.00

(0.00%)

At close: 03:12PM BST

Time period:

03 Jun 2023 - 03 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
31 May 2024	86.86	86.86	86.86	86.86	86.86	-
30 May 2024	86.86	86.86	86.86	86.86	86.86	-
29 May 2024	86.86	86.86	86.86	86.86	86.86	-
28 May 2024	86.86	86.86	86.86	86.86	86.86	-
24 May 2024	86.86	86.86	86.86	86.86	86.86	-
23 May 2024	86.86	86.86	86.86	86.86	86.86	-
22 May 2024	86.86	86.86	86.86	86.86	86.86	-
21 May 2024	86.86	86.86	86.86	86.86	86.86	-
20 May 2024	86.86	86.86	86.86	86.86	86.86	-
17 May 2024	86.86	86.86	86.86	86.86	86.86	-
16 May 2024	86.86	86.86	86.86	86.86	86.86	-
15 May 2024	86.86	86.86	86.86	86.86	86.86	-
15 May 2024	0.375 Dividend
14 May 2024	86.86	86.86	86.86	86.86	86.49	-
13 May 2024	86.86	86.86	86.86	86.86	86.49	-
10 May 2024	86.86	86.86	86.86	86.86	86.49	-
09 May 2024	86.86	86.86	86.86	86.86	86.49	-
08 May 2024	86.86	86.86	86.86	86.86	86.49	-
07 May 2024	86.86	86.86	86.86	86.86	86.49	-
03 May 2024	86.86	86.86	86.86	86.86	86.49	-
02 May 2024	86.86	86.86	86.86	86.86	86.49	-
01 May 2024	86.86	86.86	86.86	86.86	86.49	-
30 Apr 2024	86.86	86.86	86.86	86.86	86.49	-
29 Apr 2024	86.86	86.86	86.86	86.86	86.49	-
26 Apr 2024	86.86	86.86	86.86	86.86	86.49	-
25 Apr 2024	86.86	86.86	86.86	86.86	86.49	-
24 Apr 2024	86.86	86.86	86.86	86.86	86.49	-
23 Apr 2024	86.86	86.86	86.86	86.86	86.49	-
22 Apr 2024	86.86	86.86	86.86	86.86	86.49	-
19 Apr 2024	86.86	86.86	86.86	86.86	86.49	-
18 Apr 2024	86.86	86.86	86.86	86.86	86.49	-
17 Apr 2024	86.86	86.86	86.86	86.86	86.49	-
16 Apr 2024	86.86	86.86	86.86	86.86	86.49	-
15 Apr 2024	86.86	86.86	86.86	86.86	86.49	-
12 Apr 2024	86.86	86.86	86.86	86.86	86.49	-
11 Apr 2024	86.86	86.86	86.86	86.86	86.49	-
10 Apr 2024	86.86	86.86	86.86	86.86	86.49	-
09 Apr 2024	86.86	86.86	86.86	86.86	86.49	-
08 Apr 2024	86.86	86.86	86.86	86.86	86.49	-
05 Apr 2024	86.86	86.86	86.86	86.86	86.49	-
04 Apr 2024	86.86	86.86	86.86	86.86	86.49	-
03 Apr 2024	86.86	86.86	86.86	86.86	86.49	-
02 Apr 2024	86.86	86.86	86.86	86.86	86.49	-
28 Mar 2024	86.86	86.86	86.86	86.86	86.49	-
27 Mar 2024	86.86	86.86	86.86	86.86	86.49	-
26 Mar 2024	86.86	86.86	86.86	86.86	86.49	-
25 Mar 2024	86.86	86.86	86.86	86.86	86.49	-
22 Mar 2024	86.86	86.86	86.86	86.86	86.49	-
21 Mar 2024	86.86	86.86	86.86	86.86	86.49	-
20 Mar 2024	86.86	86.86	86.86	86.86	86.49	-
19 Mar 2024	86.86	86.86	86.86	86.86	86.49	-
18 Mar 2024	86.86	86.86	86.86	86.86	86.49	-
15 Mar 2024	86.86	86.86	86.86	86.86	86.49	-
14 Mar 2024	86.86	86.86	86.86	86.86	86.49	-
13 Mar 2024	86.86	86.86	86.86	86.86	86.49	-
12 Mar 2024	86.86	86.86	86.86	86.86	86.49	-
11 Mar 2024	86.86	86.86	86.86	86.86	86.49	-
08 Mar 2024	86.86	86.86	86.86	86.86	86.49	-
07 Mar 2024	86.86	86.86	86.86	86.86	86.49	-
06 Mar 2024	86.86	86.86	86.86	86.86	86.49	-
05 Mar 2024	86.86	86.86	86.86	86.86	86.49	-
04 Mar 2024	86.86	86.86	86.86	86.86	86.49	-
01 Mar 2024	86.86	86.86	86.86	86.86	86.49	-
29 Feb 2024	86.86	86.86	86.86	86.86	86.49	-
28 Feb 2024	86.86	86.86	86.86	86.86	86.49	-
27 Feb 2024	86.86	86.86	86.86	86.86	86.49	-
26 Feb 2024	86.86	86.86	86.86	86.86	86.49	-
23 Feb 2024	86.86	86.86	86.86	86.86	86.49	-
22 Feb 2024	86.86	86.86	86.86	86.86	86.49	-
21 Feb 2024	86.86	86.86	86.86	86.86	86.49	-
20 Feb 2024	86.86	86.86	86.86	86.86	86.49	-
19 Feb 2024	86.86	86.86	86.86	86.86	86.49	-
16 Feb 2024	86.86	86.86	86.86	86.86	86.49	-
15 Feb 2024	86.86	86.86	86.86	86.86	86.49	-
14 Feb 2024	86.86	86.86	86.86	86.86	86.49	-
14 Feb 2024	0.3325 Dividend
13 Feb 2024	86.86	86.86	86.86	86.86	86.15	-
12 Feb 2024	86.86	86.86	86.86	86.86	86.15	-
09 Feb 2024	86.86	86.86	86.86	86.86	86.15	-
08 Feb 2024	86.86	86.86	86.86	86.86	86.15	-
07 Feb 2024	86.86	86.86	86.86	86.86	86.15	-
06 Feb 2024	86.86	86.86	86.86	86.86	86.15	-
05 Feb 2024	86.86	86.86	86.86	86.86	86.15	-
02 Feb 2024	86.86	86.86	86.86	86.86	86.15	-
01 Feb 2024	86.86	86.86	86.86	86.86	86.15	-
31 Jan 2024	86.86	86.86	86.86	86.86	86.15	-
30 Jan 2024	86.86	86.86	86.86	86.86	86.15	-
29 Jan 2024	86.86	86.86	86.86	86.86	86.15	-
26 Jan 2024	86.86	86.86	86.86	86.86	86.15	-
25 Jan 2024	86.86	86.86	86.86	86.86	86.15	-
24 Jan 2024	86.86	86.86	86.86	86.86	86.15	-
23 Jan 2024	86.86	86.86	86.86	86.86	86.15	-
22 Jan 2024	86.86	86.86	86.86	86.86	86.15	-
19 Jan 2024	86.86	86.86	86.86	86.86	86.15	-
18 Jan 2024	86.86	86.86	86.86	86.86	86.15	-
17 Jan 2024	86.86	86.86	86.86	86.86	86.15	-
16 Jan 2024	86.86	86.86	86.86	86.86	86.15	-
15 Jan 2024	86.86	86.86	86.86	86.86	86.15	-
12 Jan 2024	86.86	86.86	86.86	86.86	86.15	15
11 Jan 2024	82.10	82.10	82.10	82.10	81.43	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,923.03+435.13(+1.13%)

HANG SENG18,403.04+323.43(+1.79%)

CRUDE OIL74.16-2.83(-3.68%)

GOLD FUTURES2,370.20+24.40(+1.04%)

DOW38,328.67-357.65(-0.92%)

Bitcoin GBP54,064.43+949.04(+1.79%)

Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

TJX Cos Inc/The (TJXD.XC)

NIKKEI 225
38,923.03
+435.13(+1.13%)

HANG SENG
18,403.04
+323.43(+1.79%)

CRUDE OIL
74.16
-2.83(-3.68%)

GOLD FUTURES
2,370.20
+24.40(+1.04%)

DOW
38,328.67
-357.65(-0.92%)

Bitcoin GBP
54,064.43
+949.04(+1.79%)