Teekay Corporation (TK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TK240517C00005000 | 2024-04-26 1:18PM EDT | 5.00 | 2.55 | 2.70 | 2.85 | 0.00 | - | 100 | 37 | 144.53% |
| TK240517C00007500 | 2024-05-02 3:58PM EDT | 7.50 | 0.45 | 0.35 | 0.40 | 0.00 | - | 66 | 1,392 | 44.92% |
| TK240517C00010000 | 2024-04-03 3:02PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 87.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TK240517P00005000 | 2024-04-15 3:08PM EDT | 5.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 2 | 121.88% |
| TK240517P00007500 | 2024-05-03 10:46AM EDT | 7.50 | 0.15 | 0.15 | 0.20 | 0.00 | - | 1 | 495 | 48.44% |
© 2024 Yahoo. All rights reserved.