Teekay Corporation (TK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TK241018C00002500 | 2024-05-15 9:30AM EDT | 2.50 | 6.30 | 7.20 | 7.50 | 0.00 | - | 5 | 1 | 126.56% |
| TK241018C00005000 | 2024-05-22 3:44PM EDT | 5.00 | 4.60 | 4.60 | 5.10 | 0.00 | - | 1 | 164 | 66.41% |
| TK241018C00007500 | 2024-05-30 9:30AM EDT | 7.50 | 2.60 | 2.45 | 2.65 | 0.00 | - | 2 | 1,723 | 55.08% |
| TK241018C00010000 | 2024-05-30 9:30AM EDT | 10.00 | 0.90 | 0.75 | 1.00 | 0.00 | - | 5 | 1,207 | 45.22% |
| TK241018C00012500 | 2024-05-28 9:43AM EDT | 12.50 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 17 | 56.54% |
| TK241018C00015000 | 2024-03-12 10:59AM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 5 | 58.20% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TK241018P00005000 | 2024-04-10 3:53PM EDT | 5.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 28 | 131 | 69.53% |
| TK241018P00007500 | 2024-05-22 9:57AM EDT | 7.50 | 0.23 | 0.10 | 0.20 | 0.00 | - | 10 | 1,242 | 43.95% |
| TK241018P00010000 | 2024-05-28 9:30AM EDT | 10.00 | 0.90 | 0.00 | 1.20 | 0.00 | - | 1 | 48 | 44.82% |
© 2024 Yahoo. All rights reserved.