Teekay Corporation (TK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TK240621C00002500 | 2024-06-04 1:49PM EDT | 2.50 | 7.10 | 6.70 | 7.10 | 0.00 | - | 5 | 10 | 393.75% |
| TK240621C00007500 | 2024-06-04 9:49AM EDT | 7.50 | 2.25 | 1.30 | 2.75 | 0.00 | - | 3 | 175 | 118.75% |
| TK240621C00010000 | 2024-06-06 11:17AM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 244 | 51.17% |
| TK240621C00012500 | 2024-06-03 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TK240621P00007500 | 2024-06-06 10:23AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 154 | 25.00% |
| TK240621P00010000 | 2024-06-07 10:05AM EDT | 10.00 | 0.63 | 0.50 | 1.80 | +0.13 | +26.00% | 16 | 48 | 98.05% |
| TK240621P00012500 | 2024-05-29 11:21AM EDT | 12.50 | 2.70 | 3.00 | 3.30 | 0.00 | - | 2 | 3 | 114.84% |
© 2024 Yahoo. All rights reserved.