Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TK240719C00015000 | 2024-05-28 2:52PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 15 | 107.03% |
TK241018C00015000 | 2024-03-12 10:59AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 5 | 75.29% |
TK250117C00015000 | 2024-05-29 1:07PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.45 | 0.00 | - | 2 | 9 | 54.30% |