UK markets open in 3 hours 42 minutes
NIKKEI 225
39,687.40 +104.32 (+0.26%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.92 +0.38 (+0.47%) GOLD FUTURES
2,337.10 -2.50 (-0.11%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,059.54 +2,078.87 (+4.33%)
Teekay Corporation (TK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TK240719C00002500 | 2024-06-05 10:40AM EDT | 2024-07-19 | 7.30 | 6.40 | 6.70 | 0.00 | - | 5 | 82 | 346.88% |
| TK241018C00002500 | 2024-05-15 9:30AM EDT | 2024-10-18 | 6.30 | 6.30 | 6.80 | 0.00 | - | 5 | 1 | 144.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TK250117P00002500 | 2024-05-28 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 162.11% |
© 2024 Yahoo. All rights reserved.