Teekay Corporation (TK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 244 | 2024-06-21 | 0.85 | 0.00 | - | 1 | 27 |
| 0.05 | 0.00 | - | 1 | 1,095 | 2024-07-19 | 1.25 | +0.41 | +48.81% | 27 | 410 |
| 0.40 | -0.13 | -24.53% | 11 | 1,232 | 2024-10-18 | 1.00 | 0.00 | - | 1 | 49 |
| 0.81 | 0.00 | - | 20 | 1,042 | 2025-01-17 | 1.14 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.