UK markets closed

Tokmanni Group Oyj (TK9.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
14.36-0.08 (-0.55%)
As of 09:30AM CEST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 202414.6414.6414.3614.3614.36700
06 May 202414.4014.4414.4014.4414.44-
03 May 202414.3014.3214.3014.3214.32-
02 May 202414.1414.1414.1414.1414.14-
30 Apr 202414.2814.2814.2514.2514.25-
29 Apr 202414.0514.1114.0514.1114.11-
26 Apr 202414.0814.0814.0114.0114.01-
25 Apr 202414.3114.3114.1114.1114.11-
24 Apr 202414.5914.5914.5914.5914.59-
24 Apr 20240.38 Dividend
23 Apr 202414.9214.9214.9214.9214.54-
22 Apr 202414.6114.6114.6114.6114.24-
19 Apr 202415.0515.0515.0515.0514.67-
18 Apr 202415.3515.3515.1815.1814.79-
17 Apr 202415.1315.2215.1315.2214.83-
16 Apr 202415.1215.2515.1215.2514.86-
15 Apr 202415.2715.2715.2715.2714.88-
12 Apr 202415.1415.2615.1415.2614.87-
11 Apr 202415.0615.0615.0615.0614.68-
10 Apr 202414.9514.9514.9514.9514.57-
09 Apr 202414.9314.9714.9314.9714.59-
08 Apr 202414.8414.8414.8414.8414.46-
05 Apr 202414.8814.8814.8814.8814.50-
04 Apr 202415.0015.0115.0015.0114.63-
03 Apr 202414.7815.0214.7815.0214.64-
02 Apr 202414.8714.8714.8214.8214.44-
28 Mar 202414.8414.8414.5514.5514.18-
27 Mar 202414.4314.7714.4314.7714.39-
26 Mar 202414.4414.4414.4314.4314.06-
25 Mar 202414.6514.6514.3514.3513.98-
22 Mar 202414.9614.9614.6814.6814.31-
21 Mar 202415.4515.4515.1715.1714.78-
20 Mar 202415.6515.6515.6515.6515.25-
19 Mar 202415.6015.6715.6015.6215.22-
18 Mar 202416.0016.0016.0016.0015.59700
15 Mar 202415.6615.6615.5415.6315.23-
14 Mar 202415.5615.5615.5615.5615.16-
13 Mar 202415.7515.8115.7515.8015.40-
12 Mar 202415.6015.6015.6015.6015.20-
11 Mar 202415.5615.6215.5615.6215.22-
08 Mar 202415.6815.6815.6815.6815.28-
07 Mar 202415.1115.6615.1115.6615.26-
06 Mar 202415.0315.0415.0315.0314.65-
05 Mar 202415.3815.3815.3515.3514.96-
04 Mar 202415.5515.6115.5515.6115.21-
01 Mar 202415.5615.5615.5315.5315.13-
29 Feb 202415.8315.8815.8315.8515.45-
28 Feb 202415.8015.8015.7515.7515.35-
27 Feb 202415.5315.7715.5315.7715.37-
26 Feb 202415.5915.6315.5915.6315.23-
23 Feb 202415.5615.5615.4515.4515.06-
22 Feb 202415.5515.6215.5515.6215.22-
21 Feb 202415.4915.5315.2715.2714.88-
20 Feb 202415.5215.5715.5215.5715.17-
19 Feb 202415.6015.6015.5115.5115.11-
16 Feb 202415.3415.3415.3415.3414.95-
15 Feb 202415.0815.2915.0815.2914.90-
14 Feb 202414.9814.9814.8914.8914.51-
13 Feb 202415.3715.7515.3715.7515.35-
12 Feb 202414.6514.7714.6514.7714.39-
09 Feb 202414.8614.8614.6514.6514.28-
08 Feb 202414.7414.9314.7414.9314.55-
07 Feb 202414.7814.7814.7814.7814.40-
06 Feb 202415.6015.6014.7514.7514.37-
05 Feb 202415.8415.8415.7615.7615.36-
02 Feb 202415.6815.6815.6815.6815.28-
01 Feb 202415.6315.6615.4915.6315.23-
31 Jan 202415.5115.5915.5115.5915.19-
30 Jan 202415.4115.4915.4115.4915.10-
29 Jan 202415.3015.4615.3015.4615.07-
26 Jan 202415.1815.2915.1815.2914.90-
25 Jan 202414.5914.5914.5914.5914.22-
24 Jan 202414.4914.4914.4114.4114.04-
23 Jan 202414.5614.5614.5314.5314.16-
22 Jan 202414.5414.5414.5014.5014.13-
19 Jan 202414.8114.8114.6114.6114.24-
18 Jan 202414.3614.5714.3614.5714.20-
17 Jan 202414.1414.1414.1414.1413.78-
16 Jan 202414.3014.3014.2814.2813.92-
15 Jan 202414.4814.4814.4314.4514.08-
12 Jan 202414.6214.6214.6214.6214.25-
11 Jan 202414.8714.8714.6914.6914.32-
10 Jan 202414.6314.6314.5114.5114.14-
09 Jan 202415.0015.0014.8814.8814.50-
08 Jan 202414.8314.8614.8314.8614.48-
05 Jan 202414.8514.8514.8514.8514.47-
04 Jan 202414.7814.7814.7814.7814.40-
03 Jan 202414.5714.6914.5714.6914.32-
02 Jan 202414.6214.6214.6214.6214.25-
29 Dec 202314.6414.6414.6414.6414.27-
28 Dec 202314.7114.7114.7114.7114.34-
27 Dec 202314.4714.5514.4714.5514.18-
22 Dec 202314.2214.2214.2214.2213.86-
21 Dec 202313.9213.9213.9213.9213.57-
20 Dec 202313.6113.8113.6113.8113.46-
19 Dec 202313.3513.6013.3513.6013.25-
18 Dec 202312.9912.9912.9912.9912.66-
15 Dec 202313.1313.1312.8912.8912.56-
14 Dec 202313.0113.0113.0113.0112.68-
13 Dec 202313.0913.0913.0713.0712.74-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...