The Timken Company (TKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKR240719C00075000 | 2024-06-21 9:30AM EDT | 75.00 | 7.41 | 7.40 | 7.80 | +7.41 | - | 1 | 0 | 38.75% |
| TKR240719C00080000 | 2024-06-14 12:51PM EDT | 80.00 | 2.55 | 3.20 | 3.50 | 0.00 | - | - | 3 | 28.00% |
| TKR240719C00085000 | 2024-06-21 10:20AM EDT | 85.00 | 1.00 | 0.75 | 1.00 | 0.00 | - | 1 | 28 | 24.61% |
| TKR240719C00090000 | 2024-06-21 12:06PM EDT | 90.00 | 0.15 | 0.05 | 0.20 | -0.60 | -80.00% | 1 | 11 | 24.51% |
| TKR240719C00095000 | 2024-05-24 1:51PM EDT | 95.00 | 0.60 | 0.00 | 1.10 | 0.00 | - | 50 | 53 | 54.88% |
| TKR240719C00100000 | 2024-05-22 11:27AM EDT | 100.00 | 0.41 | 0.00 | 0.80 | 0.00 | - | - | 18 | 50.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKR240719P00070000 | 2024-05-29 12:43PM EDT | 70.00 | 0.32 | 0.05 | 0.75 | 0.00 | - | - | 10 | 52.59% |
| TKR240719P00080000 | 2024-06-21 12:05PM EDT | 80.00 | 1.17 | 1.10 | 1.40 | -0.56 | -32.37% | 1 | 55 | 25.14% |
| TKR240719P00085000 | 2024-06-21 12:05PM EDT | 85.00 | 3.67 | 3.60 | 4.90 | -0.25 | -6.38% | 1 | 28 | 34.03% |
| TKR240719P00090000 | 2024-05-17 1:36PM EDT | 90.00 | 2.46 | 7.70 | 11.30 | 0.00 | - | 1 | 1 | 69.09% |
| TKR240719P00095000 | 2024-05-24 3:40PM EDT | 95.00 | 7.82 | 11.00 | 14.70 | 0.00 | - | 1 | 0 | 62.35% |
© 2024 Yahoo. All rights reserved.