The Timken Company (TKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.29 | 0.00 | - | - | 6 |
| 29.20 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.26 | 0.00 | - | - | 27 |
| 10.42 | 0.00 | - | - | 1 | 75.00 | 0.19 | 0.00 | - | 3 | 68 |
| 11.90 | +4.42 | +59.09% | 50 | 20 | 80.00 | 0.02 | 0.00 | - | 2 | 367 |
| 6.60 | +1.87 | +39.53% | 51 | 289 | 85.00 | 0.25 | 0.00 | - | 7 | 506 |
| 2.09 | +0.24 | +12.97% | 305 | 397 | 90.00 | 0.65 | -0.25 | -27.78% | 25 | 72 |
| 0.20 | 0.00 | - | 21 | 90 | 95.00 | 3.12 | 0.00 | - | 2 | 2 |
| 0.50 | 0.00 | - | 6 | 6 | 100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 26 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.