The Timken Company (TKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKR240920C00110000 | 2024-05-20 3:55PM EDT | 2024-09-20 | 0.56 | 0.00 | 0.95 | 0.00 | - | - | 1 | 48.22% |
| TKR241115C00110000 | 2024-06-11 1:50PM EDT | 2024-11-15 | 0.38 | 0.05 | 2.40 | 0.00 | - | - | 1 | 49.66% |
| TKR241220C00110000 | 2024-05-15 3:01PM EDT | 2024-12-20 | 2.25 | 0.00 | 2.50 | 0.00 | - | 2 | 4 | 45.14% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.