The Timken Company (TKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKR240920C00060000 | 2024-02-09 10:37AM EDT | 2024-09-20 | 22.84 | 27.30 | 30.10 | 0.00 | - | - | 35 | 122.90% |
| TKR241115C00060000 | 2024-06-13 10:24AM EDT | 2024-11-15 | 24.40 | 21.40 | 22.30 | 0.00 | - | 1 | 1 | 47.90% |
| TKR241220C00060000 | 2024-04-25 10:17AM EDT | 2024-12-20 | 26.90 | 26.90 | 31.00 | 0.00 | - | - | 1 | 87.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKR240920P00060000 | 2024-04-30 12:09PM EDT | 2024-09-20 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 15 | 46.97% |
| TKR241220P00060000 | 2024-05-09 9:43AM EDT | 2024-12-20 | 0.62 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 32.84% |
© 2024 Yahoo. All rights reserved.