The Timken Company (TKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKR240621C00100000 | 2024-05-16 9:55AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 12 | 20.26% |
| TKR240920C00100000 | 2024-05-10 2:05PM EDT | 2024-09-20 | 2.25 | 1.70 | 1.95 | 0.00 | - | 6 | 60 | 24.15% |
| TKR241220C00100000 | 2024-05-10 2:56PM EDT | 2024-12-20 | 4.35 | 3.60 | 3.90 | 0.00 | - | 1 | 8 | 26.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKR240621P00100000 | 2024-04-30 9:38AM EDT | 2024-06-21 | 8.70 | 7.80 | 11.40 | 0.00 | - | - | 0 | 46.70% |
| TKR240920P00100000 | 2024-04-30 9:33AM EDT | 2024-09-20 | 10.20 | 9.80 | 10.20 | 0.00 | - | - | 0 | 17.14% |
© 2024 Yahoo. All rights reserved.