The Timken Company (TKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKR240621C00070000 | 2024-04-30 10:01AM EDT | 2024-06-21 | 24.47 | 18.30 | 22.30 | 0.00 | - | 2 | 4 | 54.66% |
| TKR240920C00070000 | 2024-04-25 10:47AM EDT | 2024-09-20 | 16.63 | 20.20 | 23.30 | 0.00 | - | 1 | 0 | 56.02% |
| TKR241220C00070000 | 2024-04-25 10:47AM EDT | 2024-12-20 | 18.02 | 21.50 | 22.60 | 0.00 | - | - | 1 | 39.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKR240517P00070000 | 2024-04-15 1:30PM EDT | 2024-05-17 | 0.26 | 0.00 | 2.15 | 0.00 | - | - | 27 | 114.11% |
| TKR240621P00070000 | 2024-04-17 3:48PM EDT | 2024-06-21 | 0.60 | 0.05 | 2.30 | 0.00 | - | 10 | 48 | 61.04% |
| TKR240920P00070000 | 2024-04-30 1:15PM EDT | 2024-09-20 | 0.80 | 0.60 | 0.85 | 0.00 | - | 5 | 10 | 32.57% |
| TKR241220P00070000 | 2024-04-29 10:41AM EDT | 2024-12-20 | 2.15 | 1.40 | 1.70 | 0.00 | - | 5 | 114 | 31.53% |
© 2024 Yahoo. All rights reserved.