The Timken Company (TKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKR240517C00075000 | 2024-04-16 9:37AM EDT | 2024-05-17 | 10.42 | 12.30 | 16.80 | 0.00 | - | - | 1 | 115.82% |
| TKR240621C00075000 | 2024-04-30 10:11AM EDT | 2024-06-21 | 19.26 | 14.60 | 17.20 | 0.00 | - | 2 | 11 | 50.98% |
| TKR240920C00075000 | 2024-04-24 11:18AM EDT | 2024-09-20 | 14.11 | 15.60 | 16.80 | 0.00 | - | 1 | 1 | 36.61% |
| TKR241220C00075000 | 2024-04-25 9:47AM EDT | 2024-12-20 | 14.30 | 18.00 | 18.50 | 0.00 | - | - | 2 | 36.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKR240517P00075000 | 2024-05-01 10:21AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 65 | 68.26% |
| TKR240621P00075000 | 2024-05-02 12:04PM EDT | 2024-06-21 | 0.31 | 0.20 | 0.30 | 0.00 | - | 1 | 141 | 32.57% |
| TKR240920P00075000 | 2024-05-01 12:59PM EDT | 2024-09-20 | 1.60 | 1.15 | 1.30 | 0.00 | - | 5 | 371 | 29.31% |
© 2024 Yahoo. All rights reserved.