The Timken Company (TKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKR240621C00080000 | 2024-04-30 10:15AM EDT | 2024-06-21 | 14.50 | 10.10 | 12.30 | 0.00 | - | 1 | 35 | 52.44% |
| TKR240920C00080000 | 2024-04-29 11:24AM EDT | 2024-09-20 | 9.80 | 12.20 | 12.70 | 0.00 | - | 3 | 13 | 33.26% |
| TKR241220C00080000 | 2024-04-25 9:47AM EDT | 2024-12-20 | 10.90 | 13.10 | 14.70 | 0.00 | - | - | 1 | 34.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKR240517P00080000 | 2024-05-01 12:25PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.95 | 0.00 | - | 11 | 366 | 61.13% |
| TKR240621P00080000 | 2024-04-29 3:57PM EDT | 2024-06-21 | 1.40 | 0.50 | 0.60 | 0.00 | - | 48 | 173 | 27.95% |
| TKR240920P00080000 | 2024-05-01 2:07PM EDT | 2024-09-20 | 2.65 | 0.90 | 2.05 | 0.00 | - | 12 | 25 | 26.58% |
| TKR241220P00080000 | 2024-04-18 12:42PM EDT | 2024-12-20 | 4.80 | 3.10 | 3.50 | 0.00 | - | - | 5 | 27.16% |
© 2024 Yahoo. All rights reserved.