The Timken Company (TKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKR240517C00085000 | 2024-05-03 10:32AM EDT | 2024-05-17 | 5.40 | 3.30 | 5.00 | -0.86 | -13.74% | 5 | 289 | 29.40% |
| TKR240621C00085000 | 2024-04-30 2:21PM EDT | 2024-06-21 | 7.40 | 5.90 | 6.20 | 0.00 | - | 7 | 79 | 27.52% |
| TKR240920C00085000 | 2024-05-01 2:23PM EDT | 2024-09-20 | 7.60 | 8.60 | 9.00 | 0.00 | - | 24 | 72 | 30.24% |
| TKR241220C00085000 | 2024-05-01 2:23PM EDT | 2024-12-20 | 9.85 | 10.90 | 11.30 | 0.00 | - | 1 | 35 | 32.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKR240517P00085000 | 2024-05-03 12:10PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.45 | -0.40 | -47.06% | 5 | 501 | 28.08% |
| TKR240621P00085000 | 2024-05-03 11:50AM EDT | 2024-06-21 | 1.30 | 1.20 | 1.30 | -0.10 | -7.14% | 3 | 101 | 23.78% |
| TKR240920P00085000 | 2024-05-03 3:51PM EDT | 2024-09-20 | 3.20 | 3.10 | 3.40 | -1.00 | -23.81% | 14 | 30 | 24.84% |
© 2024 Yahoo. All rights reserved.