The Timken Company (TKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKR240517C00090000 | 2024-05-03 2:11PM EDT | 2024-05-17 | 1.50 | 1.20 | 1.40 | 0.00 | - | 68 | 433 | 24.32% |
| TKR240621C00090000 | 2024-05-02 2:48PM EDT | 2024-06-21 | 2.85 | 2.65 | 2.80 | 0.00 | - | 2 | 152 | 23.49% |
| TKR240920C00090000 | 2024-05-01 12:22PM EDT | 2024-09-20 | 5.20 | 5.60 | 5.90 | 0.00 | - | 32 | 122 | 27.87% |
| TKR241220C00090000 | 2024-04-30 3:53PM EDT | 2024-12-20 | 8.40 | 6.80 | 8.30 | 0.00 | - | 6 | 6 | 30.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKR240517P00090000 | 2024-05-03 2:13PM EDT | 2024-05-17 | 1.80 | 1.85 | 2.05 | -0.70 | -28.00% | 12 | 58 | 26.39% |
| TKR240621P00090000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 4.30 | 2.85 | 3.10 | 0.00 | - | 28 | 209 | 21.86% |
| TKR240920P00090000 | 2024-05-03 2:54PM EDT | 2024-09-20 | 5.10 | 5.00 | 5.30 | -0.80 | -13.56% | 11 | 55 | 22.84% |
© 2024 Yahoo. All rights reserved.