The Timken Company (TKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKR240517C00095000 | 2024-05-02 12:21PM EDT | 2024-05-17 | 0.17 | 0.10 | 0.20 | 0.00 | - | 5 | 87 | 24.61% |
| TKR240621C00095000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 0.98 | 0.85 | 1.05 | 0.00 | - | 33 | 195 | 22.83% |
| TKR240920C00095000 | 2024-05-01 3:48PM EDT | 2024-09-20 | 3.20 | 3.40 | 3.60 | 0.00 | - | 49 | 105 | 26.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKR240517P00095000 | 2024-04-30 9:46AM EDT | 2024-05-17 | 3.12 | 4.10 | 8.00 | 0.00 | - | 2 | 2 | 68.38% |
| TKR240920P00095000 | 2024-04-29 1:57PM EDT | 2024-09-20 | 10.68 | 7.70 | 8.10 | 0.00 | - | 2 | 42 | 21.41% |
© 2024 Yahoo. All rights reserved.