Yahoo

Mail

UK markets closed

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,207.13
+444.10(+2.50%)
CRUDE OIL
79.13
+0.18(+0.23%)
GOLD FUTURES
2,313.60
+4.00(+0.17%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,256.07
+1,022.81(+2.21%)

Money

Best UK mortgage deals of the week

The cheapest home loans available now

Tidewater Midstream and Infrastructure Ltd. (TL5.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.4680

-0.0160

(-3.31%)

At close: 06:18PM CEST

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.4640	0.4680	0.4640	0.4680	0.4680	64
30 Apr 2024	0.4840	0.4840	0.4840	0.4840	0.4840	-
29 Apr 2024	0.4980	0.4980	0.4980	0.4980	0.4980	-
26 Apr 2024	0.4840	0.4840	0.4840	0.4840	0.4840	-
25 Apr 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
24 Apr 2024	0.5100	0.5100	0.4940	0.4940	0.4940	-
23 Apr 2024	0.4920	0.4920	0.4920	0.4920	0.4920	-
22 Apr 2024	0.4720	0.4720	0.4720	0.4720	0.4720	-
19 Apr 2024	0.4780	0.4780	0.4780	0.4780	0.4780	-
18 Apr 2024	0.4760	0.4760	0.4760	0.4760	0.4760	-
17 Apr 2024	0.4780	0.4780	0.4780	0.4780	0.4780	-
16 Apr 2024	0.4920	0.4920	0.4920	0.4920	0.4920	-
15 Apr 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
12 Apr 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
11 Apr 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
10 Apr 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
09 Apr 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
08 Apr 2024	0.5550	0.5550	0.5400	0.5400	0.5400	-
05 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
04 Apr 2024	0.5500	0.5650	0.5500	0.5650	0.5650	-
03 Apr 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
02 Apr 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
28 Mar 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
27 Mar 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
26 Mar 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
25 Mar 2024	0.4820	0.4820	0.4820	0.4820	0.4820	-
22 Mar 2024	0.4880	0.4880	0.4880	0.4880	0.4880	-
21 Mar 2024	0.4740	0.4740	0.4740	0.4740	0.4740	-
20 Mar 2024	0.4860	0.4860	0.4860	0.4860	0.4860	-
19 Mar 2024	0.5100	0.5100	0.4780	0.4780	0.4780	64
18 Mar 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
15 Mar 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
14 Mar 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
13 Mar 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
12 Mar 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
11 Mar 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
08 Mar 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
07 Mar 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
06 Mar 2024	0.5200	0.5250	0.5200	0.5250	0.5250	-
05 Mar 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
04 Mar 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
01 Mar 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
29 Feb 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
28 Feb 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
27 Feb 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
26 Feb 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
23 Feb 2024	0.5550	0.5600	0.5550	0.5600	0.5600	-
22 Feb 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
21 Feb 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
20 Feb 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
19 Feb 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
16 Feb 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
15 Feb 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
14 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
13 Feb 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
12 Feb 2024	0.6100	0.6100	0.6050	0.6050	0.6050	-
09 Feb 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
08 Feb 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
07 Feb 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
06 Feb 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
05 Feb 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
02 Feb 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
01 Feb 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
31 Jan 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
30 Jan 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
29 Jan 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
26 Jan 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
25 Jan 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
24 Jan 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
23 Jan 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
22 Jan 2024	0.7050	0.7050	0.7050	0.7050	0.7050	-
19 Jan 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
18 Jan 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
17 Jan 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
16 Jan 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
15 Jan 2024	0.7050	0.7050	0.7050	0.7050	0.7050	-
12 Jan 2024	0.6950	0.7050	0.6950	0.7050	0.7050	-
11 Jan 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
10 Jan 2024	0.7100	0.7100	0.7050	0.7050	0.7050	-
09 Jan 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
08 Jan 2024	0.6750	0.6800	0.6750	0.6800	0.6800	-
05 Jan 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
04 Jan 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
03 Jan 2024	0.7000	0.7000	0.7000	0.7000	0.7000	15,000
02 Jan 2024	0.7050	0.7050	0.7050	0.7050	0.7050	-
29 Dec 2023	0.6850	0.6850	0.6850	0.6850	0.6850	-
28 Dec 2023	0.6750	0.6750	0.6750	0.6750	0.6750	-
27 Dec 2023	0.6850	0.6850	0.6850	0.6850	0.6850	-
22 Dec 2023	0.6550	0.6550	0.6550	0.6550	0.6550	-
21 Dec 2023	0.6600	0.6600	0.6600	0.6600	0.6600	-
20 Dec 2023	0.6550	0.6550	0.6550	0.6550	0.6550	-
19 Dec 2023	0.6250	0.6250	0.6250	0.6250	0.6250	-
18 Dec 2023	0.6550	0.6550	0.6550	0.6550	0.6550	-
15 Dec 2023	0.6350	0.6350	0.6350	0.6350	0.6350	-
14 Dec 2023	0.6450	0.6450	0.6400	0.6400	0.6400	-
13 Dec 2023	0.6450	0.6450	0.6450	0.6450	0.6450	-
12 Dec 2023	0.6650	0.6650	0.6650	0.6650	0.6650	-
11 Dec 2023	0.6650	0.6650	0.6650	0.6650	0.6650	-
08 Dec 2023	0.6600	0.6600	0.6600	0.6600	0.6600	-
07 Dec 2023	0.6600	0.6600	0.6600	0.6600	0.6600	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-37.98(-0.10%)

HANG SENG18,207.13+444.10(+2.50%)

CRUDE OIL79.13+0.18(+0.23%)

GOLD FUTURES2,313.60+4.00(+0.17%)

DOW38,225.66+322.37(+0.85%)

Bitcoin GBP47,256.07+1,022.81(+2.21%)

Best UK mortgage deals of the week

Tidewater Midstream and Infrastructure Ltd. (TL5.F)

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,207.13
+444.10(+2.50%)

CRUDE OIL
79.13
+0.18(+0.23%)

GOLD FUTURES
2,313.60
+4.00(+0.17%)

DOW
38,225.66
+322.37(+0.85%)

Bitcoin GBP
47,256.07
+1,022.81(+2.21%)