Yahoo

Mail

UK markets closed

NIKKEI 225
38,274.05
-131.61(-0.34%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.17
-2.76(-3.37%)
GOLD FUTURES
2,326.10
+23.20(+1.01%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,731.29
-1,887.97(-3.96%)

Money

Family finances

Who is the breadwinner in your family and does it matter?

Titan Logix Corp. (TLA.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.5100

0.0000

(0.00%)

At close: 12:04PM EDT

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	0.5000	0.5100	0.4600	0.5100	0.5100	7,000
30 Apr 2024	0.5100	0.5100	0.4600	0.5100	0.5100	50,500
29 Apr 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
26 Apr 2024	0.5400	0.5400	0.5400	0.5400	0.5400	18,000
25 Apr 2024	0.5300	0.5300	0.5200	0.5200	0.5200	9,500
24 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
23 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
22 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
19 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	7,900
18 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	15,500
17 Apr 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
16 Apr 2024	0.4700	0.4700	0.4700	0.4700	0.4700	500
15 Apr 2024	0.4800	0.4800	0.4700	0.4700	0.4700	20,500
12 Apr 2024	0.4800	0.4800	0.4800	0.4800	0.4800	6,000
11 Apr 2024	0.4500	0.4700	0.4500	0.4700	0.4700	12,000
10 Apr 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
09 Apr 2024	0.4800	0.4900	0.4800	0.4900	0.4900	10,000
08 Apr 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
05 Apr 2024	0.5000	0.5000	0.4700	0.4700	0.4700	27,000
04 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
03 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
02 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
01 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	11,000
28 Mar 2024	0.5300	0.5400	0.5300	0.5400	0.5400	5,500
27 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
26 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	29,500
25 Mar 2024	0.4900	0.5000	0.4900	0.5000	0.5000	16,000
22 Mar 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
21 Mar 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
20 Mar 2024	0.4600	0.4600	0.4600	0.4600	0.4600	2,000
19 Mar 2024	0.4700	0.4700	0.4700	0.4700	0.4700	2,000
18 Mar 2024	0.4700	0.4700	0.4700	0.4700	0.4700	2,000
15 Mar 2024	0.4700	0.4700	0.4600	0.4600	0.4600	7,000
14 Mar 2024	0.4600	0.4800	0.4600	0.4800	0.4800	18,500
13 Mar 2024	0.4600	0.4600	0.4600	0.4600	0.4600	2,500
12 Mar 2024	0.4700	0.4700	0.4700	0.4700	0.4700	2,500
11 Mar 2024	0.4700	0.4700	0.4700	0.4700	0.4700	10,000
08 Mar 2024	0.4700	0.4700	0.4700	0.4700	0.4700	8,000
07 Mar 2024	0.4700	0.4800	0.4700	0.4800	0.4800	3,500
06 Mar 2024	0.4800	0.4800	0.4700	0.4700	0.4700	1,500
05 Mar 2024	0.4800	0.4800	0.4800	0.4800	0.4800	2,500
04 Mar 2024	0.4900	0.4900	0.4800	0.4800	0.4800	13,000
01 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	2,000
29 Feb 2024	0.4900	0.5000	0.4800	0.5000	0.5000	20,500
28 Feb 2024	0.4900	0.4900	0.4700	0.4700	0.4700	12,000
27 Feb 2024	0.4700	0.4700	0.4700	0.4700	0.4700	2,500
26 Feb 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
23 Feb 2024	0.4900	0.4900	0.4900	0.4900	0.4900	500
22 Feb 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
21 Feb 2024	0.4800	0.4800	0.4800	0.4800	0.4800	12,500
20 Feb 2024	0.4900	0.4900	0.4900	0.4900	0.4900	10,000
16 Feb 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
15 Feb 2024	0.4900	0.5000	0.4600	0.4800	0.4800	27,000
14 Feb 2024	0.4600	0.4700	0.4600	0.4700	0.4700	15,800
13 Feb 2024	0.4700	0.4700	0.4700	0.4700	0.4700	5,000
12 Feb 2024	0.4900	0.4900	0.4900	0.4900	0.4900	2,500
09 Feb 2024	0.4400	0.4400	0.4400	0.4400	0.4400	10,000
08 Feb 2024	0.4400	0.4400	0.4400	0.4400	0.4400	10,000
07 Feb 2024	0.4400	0.4400	0.4400	0.4400	0.4400	7,000
06 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	500
05 Feb 2024	0.4700	0.4900	0.4700	0.4900	0.4900	48,500
02 Feb 2024	0.4400	0.4500	0.4400	0.4500	0.4500	4,500
01 Feb 2024	0.5000	0.5000	0.5000	0.5000	0.5000	9,000
31 Jan 2024	0.4300	0.4600	0.4200	0.4600	0.4600	32,000
30 Jan 2024	0.4600	0.4600	0.4300	0.4300	0.4300	28,000
29 Jan 2024	0.4600	0.4600	0.4600	0.4600	0.4600	14,000
26 Jan 2024	0.4700	0.4700	0.4700	0.4700	0.4700	16,500
25 Jan 2024	0.4600	0.4600	0.4600	0.4600	0.4600	300
24 Jan 2024	0.4500	0.4600	0.4500	0.4600	0.4600	3,000
23 Jan 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
22 Jan 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
19 Jan 2024	0.4800	0.4800	0.4800	0.4800	0.4800	10,000
18 Jan 2024	0.5000	0.5000	0.5000	0.5000	0.5000	4,500
17 Jan 2024	0.5100	0.5100	0.5100	0.5100	0.5100	1,000
16 Jan 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
15 Jan 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
12 Jan 2024	0.5400	0.5400	0.5100	0.5100	0.5100	3,500
11 Jan 2024	0.5400	0.5400	0.5400	0.5400	0.5400	500
10 Jan 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
09 Jan 2024	0.5400	0.5400	0.5400	0.5400	0.5400	1,000
08 Jan 2024	0.5000	0.5100	0.5000	0.5100	0.5100	22,500
05 Jan 2024	0.5000	0.5000	0.4900	0.4900	0.4900	8,400
04 Jan 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
03 Jan 2024	0.5000	0.5000	0.5000	0.5000	0.5000	11,000
02 Jan 2024	0.4800	0.4800	0.4800	0.4800	0.4800	5,000
29 Dec 2023	0.4700	0.4700	0.4700	0.4700	0.4700	14,000
28 Dec 2023	0.4700	0.4700	0.4700	0.4700	0.4700	500
27 Dec 2023	0.4700	0.4700	0.4700	0.4700	0.4700	-
22 Dec 2023	0.4800	0.4800	0.4700	0.4700	0.4700	1,000
21 Dec 2023	0.4700	0.4700	0.4700	0.4700	0.4700	-
20 Dec 2023	0.4800	0.4800	0.4700	0.4700	0.4700	1,000
19 Dec 2023	0.4500	0.4500	0.4500	0.4500	0.4500	-
18 Dec 2023	0.4800	0.4800	0.4400	0.4500	0.4500	6,000
15 Dec 2023	0.4700	0.4700	0.4700	0.4700	0.4700	100
14 Dec 2023	0.4700	0.4700	0.4700	0.4700	0.4700	1,000
13 Dec 2023	0.4700	0.4700	0.4700	0.4700	0.4700	-
12 Dec 2023	0.4700	0.4700	0.4700	0.4700	0.4700	-
11 Dec 2023	0.4700	0.4700	0.4700	0.4700	0.4700	-
08 Dec 2023	0.4700	0.4700	0.4700	0.4700	0.4700	25,500
07 Dec 2023	0.4800	0.4800	0.4800	0.4800	0.4800	6,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,274.05-131.61(-0.34%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL79.17-2.76(-3.37%)

GOLD FUTURES2,326.10+23.20(+1.01%)

DOW37,903.29+87.37(+0.23%)

Bitcoin GBP45,731.29-1,887.97(-3.96%)

Family finances

Titan Logix Corp. (TLA.V)

NIKKEI 225
38,274.05
-131.61(-0.34%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
79.17
-2.76(-3.37%)

GOLD FUTURES
2,326.10
+23.20(+1.01%)

DOW
37,903.29
+87.37(+0.23%)

Bitcoin GBP
45,731.29
-1,887.97(-3.96%)