UK markets closed

Tinka Resources Limited (TLD.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.0885+0.0015 (+1.72%)
At close: 08:05AM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.08850.08850.08850.08850.0885-
02 May 20240.08400.08700.08400.08700.0870-
30 Apr 20240.08500.08500.08500.08500.0850-
29 Apr 20240.08700.08700.08700.08700.0870-
26 Apr 20240.08700.08700.08700.08700.0870-
25 Apr 20240.08700.08700.08700.08700.0870-
24 Apr 20240.08200.08350.08200.08350.0835-
23 Apr 20240.08700.08700.08700.08700.0870-
22 Apr 20240.09000.09000.09000.09000.0900-
19 Apr 20240.09000.09000.09000.09000.0900-
18 Apr 20240.09000.09000.09000.09000.0900-
17 Apr 20240.08650.09450.08650.09450.0945-
16 Apr 20240.08350.08350.08350.08350.0835-
15 Apr 20240.08700.08700.08700.08700.0870-
12 Apr 20240.08950.09000.08950.09000.0900-
11 Apr 20240.08850.08850.08850.08850.0885-
10 Apr 20240.09000.09000.09000.09000.0900-
09 Apr 20240.08950.08950.08300.08300.0830-
08 Apr 20240.08650.08650.08350.08350.0835-
05 Apr 20240.08300.08300.08300.08300.0830-
04 Apr 20240.08000.08350.08000.08350.0835-
03 Apr 20240.08000.08400.08000.08400.08404,000
02 Apr 20240.07700.07700.07700.07700.0770-
28 Mar 20240.07300.07500.07300.07350.07351,000
27 Mar 20240.07300.07450.07300.07450.0745-
26 Mar 20240.08050.08050.08000.08000.0800-
25 Mar 20240.07800.07800.07800.07800.0780-
22 Mar 20240.07800.07800.07800.07800.0780-
21 Mar 20240.07700.07700.07700.07700.0770-
20 Mar 20240.07300.07300.07300.07300.0730-
19 Mar 20240.07400.07400.07400.07400.0740-
18 Mar 20240.07100.07100.07100.07100.0710-
15 Mar 20240.06950.07000.06950.07000.070027
14 Mar 20240.07100.07100.07100.07100.0710-
13 Mar 20240.07200.07200.07200.07200.0720-
12 Mar 20240.07200.07200.07200.07200.0720-
11 Mar 20240.07050.07050.07050.07050.0705-
08 Mar 20240.06900.06900.06900.06900.0690-
07 Mar 20240.06700.06700.06700.06700.0670-
06 Mar 20240.06550.06550.06250.06250.0625-
05 Mar 20240.06550.06550.06550.06550.0655-
04 Mar 20240.06550.06550.06550.06550.0655-
01 Mar 20240.06550.06550.06550.06550.06555,500
29 Feb 20240.07100.07100.07100.07100.0710-
28 Feb 20240.07100.07100.07100.07100.0710-
27 Feb 20240.06950.06950.06950.06950.0695-
26 Feb 20240.07150.07150.07150.07150.0715-
23 Feb 20240.06950.07050.06950.07050.0705-
22 Feb 20240.06800.06800.06800.06800.0680-
21 Feb 20240.06650.06650.06650.06650.0665-
20 Feb 20240.06550.06550.06350.06350.063552
19 Feb 20240.06350.06350.06350.06350.0635-
16 Feb 20240.06650.06650.06650.06650.0665-
15 Feb 20240.06400.07150.06400.07150.07153,600
14 Feb 20240.06250.06400.06250.06400.0640-
13 Feb 20240.06400.06400.06400.06400.0640-
12 Feb 20240.06650.06650.06400.06400.0640-
09 Feb 20240.06650.06650.06650.06650.0665-
08 Feb 20240.06400.06400.06400.06400.0640-
07 Feb 20240.06400.06400.06400.06400.0640-
06 Feb 20240.06400.06400.06350.06350.0635-
05 Feb 20240.06400.06400.06400.06400.0640-
02 Feb 20240.06400.06400.06400.06400.0640-
01 Feb 20240.06700.06700.06700.06700.0670-
31 Jan 20240.06700.06700.06700.06700.0670-
30 Jan 20240.07050.08150.07050.08150.08155,000
29 Jan 20240.07350.07350.07350.07350.0735-
26 Jan 20240.07700.07700.07700.07700.0770-
25 Jan 20240.06800.06800.06800.06800.0680-
24 Jan 20240.06650.06650.06650.06650.0665-
23 Jan 20240.06950.06950.06950.06950.0695-
22 Jan 20240.07000.07000.07000.07000.0700-
19 Jan 20240.06900.06900.06900.06900.0690-
18 Jan 20240.07300.07300.07300.07300.0730-
17 Jan 20240.07650.07650.07650.07650.0765-
16 Jan 20240.07650.07650.07650.07650.0765-
15 Jan 20240.07700.07700.07700.07700.0770-
12 Jan 20240.07550.07700.07550.07700.0770-
11 Jan 20240.07250.07250.07250.07250.0725-
10 Jan 20240.07350.07350.07350.07350.0735-
09 Jan 20240.07350.07350.07350.07350.0735-
08 Jan 20240.07550.07550.07000.07000.0700-
05 Jan 20240.07700.07700.07700.07700.0770-
04 Jan 20240.07350.07350.07350.07350.0735-
03 Jan 20240.07050.07300.07050.07300.0730-
02 Jan 20240.07000.07000.07000.07000.0700-
29 Dec 20230.07000.07000.07000.07000.0700-
28 Dec 20230.06450.06450.06450.06450.0645-
27 Dec 20230.07050.07050.07050.07050.0705-
22 Dec 20230.06650.06650.06650.06650.0665-
21 Dec 20230.06500.06500.06500.06500.0650-
20 Dec 20230.06650.06650.06650.06650.0665-
19 Dec 20230.05900.05900.05900.05900.0590-
18 Dec 20230.06250.06250.06250.06250.0625-
15 Dec 20230.06650.06650.06650.06650.0665-
14 Dec 20230.06400.06600.06400.06600.0660-
13 Dec 20230.06400.06600.06400.06600.0660-
12 Dec 20230.06800.06800.06800.06800.0680-
11 Dec 20230.06900.06900.06900.06900.0690-
08 Dec 20230.07100.07100.07100.07100.0710-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...