UK markets closed

TIAA-CREF Lifecycle Index 2030 Retire (TLHRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
23.330.00 (0.00%)
At close: 08:00PM EDT
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202423.3323.3323.3323.3323.33-
09 May 202423.3323.3323.3323.3323.33-
08 May 202423.2323.2323.2323.2323.23-
07 May 202423.2623.2623.2623.2623.26-
06 May 202423.2323.2323.2323.2323.23-
03 May 202423.1023.1023.1023.1023.10-
02 May 202422.9122.9122.9122.9122.91-
01 May 202422.7122.7122.7122.7122.71-
30 Apr 202422.7022.7022.7022.7022.70-
29 Apr 202422.9422.9422.9422.9422.94-
26 Apr 202422.8622.8622.8622.8622.86-
25 Apr 202422.7122.7122.7122.7122.71-
24 Apr 202422.8122.8122.8122.8122.81-
23 Apr 202422.8222.8222.8222.8222.82-
22 Apr 202422.6422.6422.6422.6422.64-
19 Apr 202422.5022.5022.5022.5022.50-
18 Apr 202422.5722.5722.5722.5722.57-
17 Apr 202422.6122.6122.6122.6122.61-
16 Apr 202422.6322.6322.6322.6322.63-
15 Apr 202422.7422.7422.7422.7422.74-
12 Apr 202422.9222.9222.9222.9222.92-
11 Apr 202423.1123.1123.1123.1123.11-
10 Apr 202423.0423.0423.0423.0423.04-
09 Apr 202423.2923.2923.2923.2923.29-
08 Apr 202423.2323.2323.2323.2323.23-
05 Apr 202423.2323.2323.2323.2323.23-
04 Apr 202423.1623.1623.1623.1623.16-
03 Apr 202423.2823.2823.2823.2823.28-
02 Apr 202423.2323.2323.2323.2323.23-
01 Apr 202423.3323.3323.3323.3323.33-
28 Mar 202423.4323.4323.4323.4323.43-
27 Mar 202423.4323.4323.4323.4323.43-
26 Mar 202423.2923.2923.2923.2923.29-
25 Mar 202423.3123.3123.3123.3123.31-
22 Mar 202423.3523.3523.3523.3523.35-
21 Mar 202423.3623.3623.3623.3623.36-
20 Mar 202423.3123.3123.3123.3123.31-
19 Mar 202423.1623.1623.1623.1623.16-
18 Mar 202423.0923.0923.0923.0923.09-
15 Mar 202423.0423.0423.0423.0423.04-
14 Mar 202423.1123.1123.1123.1123.11-
13 Mar 202423.2323.2323.2323.2323.23-
12 Mar 202423.2623.2623.2623.2623.26-
11 Mar 202423.1923.1923.1923.1923.19-
08 Mar 202423.1923.1923.1923.1923.19-
07 Mar 202423.2523.2523.2523.2523.25-
06 Mar 202423.1023.1023.1023.1023.10-
05 Mar 202422.9722.9722.9722.9722.97-
04 Mar 202423.0523.0523.0523.0523.05-
01 Mar 202423.0823.0823.0823.0823.08-
29 Feb 202422.9222.9222.9222.9222.92-
28 Feb 202422.8522.8522.8522.8522.85-
27 Feb 202422.8822.8822.8822.8822.88-
26 Feb 202422.8622.8622.8622.8622.86-
23 Feb 202422.9122.9122.9122.9122.91-
22 Feb 202422.8622.8622.8622.8622.86-
21 Feb 202422.6422.6422.6422.6422.64-
20 Feb 202422.6522.6522.6522.6522.65-
16 Feb 202422.6822.6822.6822.6822.68-
15 Feb 202422.7422.7422.7422.7422.74-
14 Feb 202422.6122.6122.6122.6122.61-
13 Feb 202422.4322.4322.4322.4322.43-
12 Feb 202422.7122.7122.7122.7122.71-
09 Feb 202422.6922.6922.6922.6922.69-
08 Feb 202422.6322.6322.6322.6322.63-
07 Feb 202422.6422.6422.6422.6422.64-
06 Feb 202422.5822.5822.5822.5822.58-
05 Feb 202422.4722.4722.4722.4722.47-
02 Feb 202422.5822.5822.5822.5822.58-
01 Feb 202422.6122.6122.6122.6122.61-
31 Jan 202422.4022.4022.4022.4022.40-
30 Jan 202422.5422.5422.5422.5422.54-
29 Jan 202422.5622.5622.5622.5622.56-
26 Jan 202422.4322.4322.4322.4322.43-
25 Jan 202422.4222.4222.4222.4222.42-
24 Jan 202422.3322.3322.3322.3322.33-
23 Jan 202422.3122.3122.3122.3122.31-
22 Jan 202422.3122.3122.3122.3122.31-
19 Jan 202422.2622.2622.2622.2622.26-
18 Jan 202422.1322.1322.1322.1322.13-
17 Jan 202422.0322.0322.0322.0322.03-
16 Jan 202422.1722.1722.1722.1722.17-
12 Jan 202422.3422.3422.3422.3422.34-
11 Jan 202422.3022.3022.3022.3022.30-
10 Jan 202422.2622.2622.2622.2622.26-
09 Jan 202422.2122.2122.2122.2122.21-
08 Jan 202422.2722.2722.2722.2722.27-
05 Jan 202422.0922.0922.0922.0922.09-
04 Jan 202422.0922.0922.0922.0922.09-
03 Jan 202422.1422.1422.1422.1422.14-
02 Jan 202422.2622.2622.2622.2622.26-
29 Dec 202322.4022.4022.4022.4022.40-
28 Dec 202322.4422.4422.4422.4422.44-
27 Dec 202322.4622.4622.4622.4622.46-
26 Dec 202322.3522.3522.3522.3522.35-
22 Dec 202322.2822.2822.2822.2822.28-
21 Dec 202322.2722.2722.2722.2722.27-
20 Dec 202322.1122.1122.1122.1122.11-
19 Dec 202322.2722.2722.2722.2722.27-
18 Dec 202322.1622.1622.1622.1622.16-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...