UK markets closed

Trelleborg AB (TLLB.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
36.440.00 (0.00%)
At close: 08:05AM CEST
Time period:
10 Jun 2023 - 10 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 Jun 202436.4436.4436.4436.4436.4450
07 Jun 202436.4436.4436.4436.4436.44-
06 Jun 202436.4436.4436.4436.4436.44-
05 Jun 202436.1036.1036.1036.1036.10-
04 Jun 202436.1036.1036.1036.1036.10-
03 Jun 202435.7235.7235.7235.7235.72-
31 May 202435.7235.7235.7235.7235.72-
30 May 202435.7235.7235.7235.7235.72-
29 May 202436.2036.2036.2036.2036.20-
28 May 202436.2036.2036.2036.2036.20-
27 May 202436.1636.1636.1636.1636.16-
24 May 202436.1636.1636.1636.1636.16-
23 May 202436.1636.1636.1636.1636.16-
22 May 202436.1636.1636.1636.1636.16-
21 May 202435.9435.9435.9435.9435.94-
20 May 202435.4035.4035.4035.4035.40-
17 May 202435.3035.3035.3035.3035.30-
16 May 202435.2035.2035.2035.2035.20-
15 May 202435.1035.1035.1035.1035.10-
14 May 202435.1035.1035.1035.1035.10-
13 May 202434.7835.1234.7835.1235.1250
10 May 202434.5634.5634.5634.5634.56-
09 May 202434.5634.5634.5634.5634.56-
08 May 202434.5634.5634.5634.5634.56-
07 May 202434.4234.6834.4234.5634.56140
06 May 202433.8034.4833.8034.4834.488
03 May 202433.4233.4233.4233.4233.42-
02 May 202433.4233.4233.4233.4233.42-
30 Apr 202433.3233.3233.3233.3233.32-
29 Apr 202433.0233.0233.0233.0233.02-
26 Apr 202432.6032.6032.6032.6032.60-
25 Apr 202432.9832.9832.9832.9832.98-
25 Apr 20246.75 Dividend
24 Apr 202432.4632.4631.8231.8225.07200
23 Apr 202431.8231.8231.8231.8225.07-
22 Apr 202432.4232.4232.4232.4225.54-
19 Apr 202432.6432.6432.6432.6425.72-
18 Apr 202432.6432.6432.6432.6425.72-
17 Apr 202432.1632.1632.1632.1625.34-
16 Apr 202432.8032.8032.8032.8025.84-
15 Apr 202432.8032.8032.8032.8025.84-
12 Apr 202432.8832.8832.8832.8825.91-
11 Apr 202433.0633.0632.8832.8825.912
10 Apr 202433.0833.0833.0833.0826.06-
09 Apr 202433.5033.5033.5033.5026.39-
08 Apr 202433.0433.0433.0433.0426.03-
05 Apr 202432.8632.8632.8632.8625.89-
04 Apr 202432.9632.9632.9632.9625.97-
03 Apr 202432.9632.9632.9632.9625.97-
02 Apr 202433.3433.3433.3433.3426.27-
28 Mar 202433.5733.5733.5733.5726.45-
27 Mar 202434.5734.5734.5734.5727.24-
26 Mar 202434.6334.6334.6334.6327.28-
25 Mar 202435.0035.0034.9834.9827.5642
22 Mar 202435.3235.3234.9234.9227.5173
21 Mar 202435.0535.0535.0535.0527.61-
20 Mar 202435.0535.0535.0535.0527.61-
19 Mar 202435.0535.0535.0535.0527.61-
18 Mar 202435.0735.0735.0735.0727.63-
15 Mar 202434.6834.6834.6834.6827.32-
14 Mar 202434.5034.5034.5034.5027.18-
13 Mar 202434.5034.5034.5034.5027.18-
12 Mar 202434.1434.2334.1434.2326.97109
11 Mar 202434.1534.1534.1534.1526.91-
08 Mar 202433.9533.9533.9533.9526.75-
07 Mar 202433.9934.0033.9533.9526.7560
06 Mar 202433.6033.6033.6033.6026.47-
05 Mar 202433.9033.9033.9033.9026.71-
04 Mar 202434.0734.0734.0734.0726.84-
01 Mar 202433.6733.6733.6733.6726.53-
29 Feb 202433.6733.6733.6733.6726.53-
28 Feb 202433.6133.6133.6133.6126.48-
27 Feb 202433.6033.6133.6033.6126.4825
26 Feb 202433.6033.6033.6033.6026.47-
23 Feb 202433.0933.6033.0933.6026.4778
22 Feb 202432.8232.8232.8232.8225.86-
21 Feb 202432.7432.7432.7432.7425.79-
20 Feb 202432.6432.6432.6432.6425.72-
19 Feb 202432.4732.4732.4732.4725.58-
16 Feb 202432.2932.2932.2932.2925.44-
15 Feb 202431.6231.6231.6231.6224.91-
14 Feb 202430.4930.4930.4930.4924.02-
13 Feb 202430.4330.4330.4330.4323.97-
12 Feb 202430.2530.2530.2530.2523.83-
09 Feb 202429.9830.2629.9830.2623.84100
08 Feb 202429.9129.9129.9129.9123.57-
07 Feb 202430.1930.1930.1930.1923.79-
06 Feb 202428.9628.9628.9628.9622.82-
05 Feb 202428.6728.6728.6728.6722.59-
02 Feb 202428.3128.3128.3128.3122.30-
01 Feb 202428.1728.1728.1728.1722.19-
31 Jan 202428.0028.0028.0028.0022.06-
30 Jan 202428.0028.0028.0028.0022.06-
29 Jan 202428.0728.0728.0028.0022.06160
26 Jan 202428.0428.0428.0428.0422.09-
25 Jan 202427.5827.5827.5827.5821.73-
24 Jan 202427.4827.4827.4827.4821.65-
23 Jan 202427.4827.4827.4827.4821.65-
22 Jan 202427.5327.5327.5327.5321.69-
19 Jan 202427.8927.8927.8927.8921.97-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...