UK markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.8500+0.0200 (+1.09%)
At close: 04:00PM EDT
1.8497 -0.00 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY240531C000005002024-05-24 3:42PM EDT0.501.330.672.20-0.11-7.64%13918.75%
TLRY240531C000010002024-05-23 2:16PM EDT1.000.500.791.43-0.35-41.18%127812.50%
TLRY240531C000015002024-05-24 3:06PM EDT1.500.330.320.49-0.02-5.71%1021,160193.75%
TLRY240531C000020002024-05-24 3:58PM EDT2.000.020.020.03-0.02-50.00%1,93010,95373.44%
TLRY240531C000025002024-05-24 3:59PM EDT2.500.010.010.020.00-1,32312,566150.00%
TLRY240531C000030002024-05-24 3:59PM EDT3.000.010.000.010.00-604,513175.00%
TLRY240531C000035002024-05-24 3:21PM EDT3.500.010.000.050.00-213,375293.75%
TLRY240531C000040002024-05-23 9:34AM EDT4.000.010.000.010.00-11,163250.00%
TLRY240531C000045002024-05-21 9:43AM EDT4.500.030.000.010.00-176311287.50%
TLRY240531C000050002024-05-22 11:35AM EDT5.000.010.000.010.00-41,221312.50%
Putsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY240531P000005002024-05-15 9:30AM EDT0.500.010.000.350.00--11,250.00%
TLRY240531P000010002024-05-24 10:31AM EDT1.000.010.000.010.00-150237.50%
TLRY240531P000015002024-05-24 3:26PM EDT1.500.010.000.020.00-342,486112.50%
TLRY240531P000020002024-05-24 3:46PM EDT2.000.170.170.18-0.04-19.05%2764,15373.44%
TLRY240531P000025002024-05-23 3:20PM EDT2.500.630.600.67-0.04-5.97%5472162.50%
TLRY240531P000030002024-05-24 11:40AM EDT3.001.141.051.61+0.06+5.56%442450.00%
TLRY240531P000035002024-05-07 9:55AM EDT3.501.430.811.740.00-12406.25%
TLRY240531P000040002024-05-03 10:39AM EDT4.001.831.612.640.00-10890.63%