Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.58 | -0.06 | -3.66% | 8 | 8 | 0.50 | - | - | - | - | - |
| 1.02 | -0.03 | -2.86% | 4 | 82 | 1.00 | - | - | - | - | - |
| 0.60 | +0.07 | +13.21% | 162 | 1,043 | 1.50 | 0.01 | -0.01 | -50.00% | 453 | 6,314 |
| 0.18 | +0.03 | +20.00% | 5,734 | 26,157 | 2.00 | 0.07 | -0.06 | -46.15% | 2,534 | 3,993 |
| 0.04 | +0.01 | +33.33% | 8,975 | 14,454 | 2.50 | 0.46 | -0.05 | -9.80% | 135 | 310 |
| 0.02 | -0.01 | -33.33% | 1,592 | 8,344 | 3.00 | 0.95 | -0.05 | -5.00% | 9 | 41 |
| 0.02 | +0.01 | +100.00% | 147 | 1,623 | 3.50 | 1.47 | +0.07 | +5.00% | 3 | 11 |
| 0.01 | 0.00 | - | 34 | 3,212 | 4.00 | 1.93 | +0.01 | +0.52% | 2 | 2 |
| 0.02 | +0.01 | +100.00% | 86 | 1,773 | 4.50 | 2.42 | -0.03 | -1.22% | 2 | 19 |
| 0.01 | 0.00 | - | 204 | 1,599 | 5.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 526 | 5.50 | 3.06 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.