UK Markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.7200-0.1400 (-2.88%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.95-0.50-9.17%1272.000.020.00-10
4.150.00-102143.000.13+0.01+8.33%1135
3.350.00-41734.000.35+0.01+2.94%15370
2.35-0.35-12.96%325635.000.69+0.08+13.11%261,084
1.90-0.31-14.03%1806416.001.18+0.24+25.53%69514
1.47-0.26-15.03%1802,8727.001.80+0.12+7.14%1411,590
1.25-0.19-13.19%2864,1588.002.56+0.26+11.30%20832
1.03-0.16-13.45%1402,6009.003.36+0.24+7.69%11,671
0.91-0.13-12.50%2956,64810.004.21+0.24+6.05%106,920
0.77-0.11-12.50%1023,68411.005.10+0.31+6.47%80515
0.69-0.09-11.54%2678,26612.005.65-0.05-0.88%21372
0.60-0.08-11.76%15513,46513.006.600.00-4025,452
0.56-0.04-6.67%11,35514.007.560.00-10263
0.49-0.06-10.91%758,49215.008.500.00-201,682
0.45-0.03-6.25%6138916.009.54+0.14+1.49%5545
0.490.00-2055817.0010.50+0.12+1.16%252
0.40-0.01-2.44%84,09518.0011.300.00-501,143
0.33-0.01-2.94%2913,06920.0012.830.00-38,514
0.300.00-525,80222.0014.930.00-98423
0.270.00-208,50925.0017.600.00-3209
0.230.00-1103,58727.0019.760.00-2603
0.23+0.01+4.55%663,74430.0023.30+0.49+2.15%11,697
0.240.00-31,75132.0025.050.00-657
0.200.00-61,94235.0028.28+0.57+2.06%1434
0.18-0.05-21.74%644737.0029.800.00-6143
0.18+0.01+5.88%1084,46440.0032.490.00-102,791