Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240503C00001000 | 2024-04-24 1:25PM EDT | 1.00 | 0.83 | 0.77 | 0.80 | 0.00 | - | 3 | 28 | 225.00% |
| TLRY240503C00001500 | 2024-04-26 2:49PM EDT | 1.50 | 0.31 | 0.28 | 0.31 | +0.06 | +24.00% | 224 | 534 | 106.25% |
| TLRY240503C00002000 | 2024-04-26 3:58PM EDT | 2.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 5,792 | 14,192 | 93.75% |
| TLRY240503C00002500 | 2024-04-26 3:18PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 785 | 3,324 | 137.50% |
| TLRY240503C00003000 | 2024-04-26 11:06AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 3,957 | 187.50% |
| TLRY240503C00003500 | 2024-04-26 2:20PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,170 | 225.00% |
| TLRY240503C00004000 | 2024-04-23 3:56PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,047 | 262.50% |
| TLRY240503C00004500 | 2024-04-17 1:01PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 640 | 50.00% |
| TLRY240503C00005000 | 2024-04-16 10:10AM EDT | 5.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 176 | 959 | 325.00% |
| TLRY240503C00005500 | 2024-04-08 3:52PM EDT | 5.50 | 0.05 | 0.00 | 0.02 | 0.00 | - | 20 | 26 | 387.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240503P00001500 | 2024-04-26 3:18PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 972 | 1,828 | 81.25% |
| TLRY240503P00002000 | 2024-04-26 3:45PM EDT | 2.00 | 0.23 | 0.23 | 0.25 | -0.01 | -4.17% | 606 | 1,378 | 87.50% |
| TLRY240503P00002500 | 2024-04-25 11:12AM EDT | 2.50 | 0.73 | 0.49 | 0.94 | 0.00 | - | 16 | 426 | 432.81% |
| TLRY240503P00003000 | 2024-04-25 12:40PM EDT | 3.00 | 1.22 | 0.99 | 1.43 | -0.01 | -0.81% | 1 | 44 | 509.38% |
| TLRY240503P00003500 | 2024-04-22 2:59PM EDT | 3.50 | 1.77 | 1.70 | 2.13 | 0.00 | - | 6 | 2 | 559.38% |
© 2024 Yahoo. All rights reserved.