Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240802C00000500 | 2024-07-26 2:32PM EDT | 2024-08-02 | 1.33 | 0.86 | 2.18 | +0.01 | +0.76% | 5 | 4 | 1,300.00% |
| TLRY240816C00000500 | 2024-07-25 11:51AM EDT | 2024-08-16 | 1.47 | 0.48 | 1.64 | 0.00 | - | 2 | 3 | 1,031.25% |
| TLRY240920C00000500 | 2024-07-17 10:23AM EDT | 2024-09-20 | 1.40 | 0.79 | 1.47 | 0.00 | - | 2 | 1,119 | 396.88% |
| TLRY241115C00000500 | 2024-07-11 12:20PM EDT | 2024-11-15 | 1.25 | 1.16 | 1.49 | 0.00 | - | 1 | 4 | 298.44% |
| TLRY241220C00000500 | 2024-07-23 3:38PM EDT | 2024-12-20 | 1.41 | 1.12 | 2.20 | 0.00 | - | 1 | 55 | 412.50% |
| TLRY250117C00000500 | 2024-07-26 10:59AM EDT | 2025-01-17 | 1.32 | 1.30 | 1.42 | +0.01 | +0.76% | 5 | 2,135 | 134.38% |
| TLRY250321C00000500 | 2024-07-25 3:54PM EDT | 2025-03-21 | 1.53 | - | 2.18 | 0.00 | - | - | - | 0.00% |
| TLRY260116C00000500 | 2024-07-26 3:09PM EDT | 2026-01-16 | 1.48 | 1.39 | 1.55 | +0.10 | +7.25% | 16 | 3,464 | 127.34% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240920P00000500 | 2024-07-26 10:22AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 10 | 164 | 187.50% |
| TLRY241220P00000500 | 2024-07-17 10:03AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.25 | 0.00 | - | - | 149 | 232.81% |
| TLRY250117P00000500 | 2024-07-25 11:06AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 100 | 581 | 128.13% |
| TLRY260116P00000500 | 2024-07-26 10:13AM EDT | 2026-01-16 | 0.05 | 0.02 | 0.06 | +0.01 | +25.00% | 3 | 900 | 82.03% |
© 2024 Yahoo. All rights reserved.