UK markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.7000-0.0500 (-2.86%)
At close: 04:00PM EDT
1.6900 -0.01 (-0.59%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:0.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY240621C000005002024-06-14 3:00PM EDT2024-06-211.210.961.60-0.05-3.97%11132868.75%
TLRY240628C000005002024-06-07 10:35AM EDT2024-06-281.290.992.050.00-121,281.25%
TLRY240920C000005002024-06-05 3:46PM EDT2024-09-201.450.372.040.00-21,120118.75%
TLRY241115C000005002024-05-29 12:01PM EDT2024-11-151.280.372.050.00-54106.25%
TLRY241220C000005002024-06-13 9:55AM EDT2024-12-201.201.182.06-0.08-6.25%1150468.75%
TLRY250117C000005002024-06-14 12:15PM EDT2025-01-171.201.141.22-0.10-7.69%102,026104.69%
TLRY260116C000005002024-06-14 11:02AM EDT2026-01-161.281.261.45-0.02-1.54%13,176125.78%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY240621P000005002024-05-23 1:14PM EDT2024-06-210.010.000.010.00-601,472450.00%
TLRY240628P000005002024-05-10 11:51AM EDT2024-06-280.060.000.320.00--100825.00%
TLRY240920P000005002024-06-03 12:08PM EDT2024-09-200.110.000.140.00-5131221.88%
TLRY250117P000005002024-05-17 9:30AM EDT2025-01-170.050.000.040.00-14332104.69%
TLRY260116P000005002024-06-13 1:10PM EDT2026-01-160.040.020.050.00-262573.44%