UK markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.7000-0.0500 (-2.86%)
At close: 04:00PM EDT
1.6900 -0.01 (-0.59%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY240621C000015002024-06-14 3:25PM EDT2024-06-210.230.200.23-0.01-4.17%1626,24487.50%
TLRY240628C000015002024-06-14 3:49PM EDT2024-06-280.230.190.33-0.07-23.33%103620109.38%
TLRY240705C000015002024-06-14 3:37PM EDT2024-07-050.240.130.24-0.10-29.41%1641473.44%
TLRY240712C000015002024-06-14 3:07PM EDT2024-07-120.250.220.48-0.05-16.67%438134.38%
TLRY240719C000015002024-06-14 3:35PM EDT2024-07-190.290.220.29-0.03-9.38%1461,51567.19%
TLRY240726C000015002024-06-13 11:52AM EDT2024-07-260.500.240.470.00-15483112.50%
TLRY240920C000015002024-06-14 3:46PM EDT2024-09-200.390.370.45-0.05-11.36%3074,15791.41%
TLRY241115C000015002024-06-14 3:44PM EDT2024-11-150.500.450.60-0.11-18.03%7204102.73%
TLRY241220C000015002024-06-14 12:25PM EDT2024-12-200.500.400.600.00-336386.72%
TLRY250117C000015002024-06-14 3:07PM EDT2025-01-170.550.530.59-0.02-3.51%1397,93894.14%
TLRY260116C000015002024-06-14 2:29PM EDT2026-01-160.830.790.84-0.05-5.68%2833,84793.36%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY240621P000015002024-06-14 3:52PM EDT2024-06-210.010.010.020.00-6984,16687.50%
TLRY240628P000015002024-06-14 2:04PM EDT2024-06-280.020.010.03-0.01-33.33%491,29868.75%
TLRY240705P000015002024-06-14 2:51PM EDT2024-07-050.030.010.04+0.01+50.00%250060.94%
TLRY240712P000015002024-06-14 2:40PM EDT2024-07-120.070.020.06+0.03+75.00%8810564.06%
TLRY240719P000015002024-06-14 3:43PM EDT2024-07-190.060.040.07+0.02+50.00%1792,14767.19%
TLRY240726P000015002024-06-11 3:35PM EDT2024-07-260.150.020.100.00-3964.06%
TLRY240920P000015002024-06-14 1:24PM EDT2024-09-200.160.150.18+0.01+6.67%310,81676.95%
TLRY241115P000015002024-06-14 2:39PM EDT2024-11-150.280.000.37+0.05+21.74%127266.41%
TLRY241220P000015002024-06-14 2:46PM EDT2024-12-200.270.250.30+0.02+8.00%131,00180.86%
TLRY250117P000015002024-06-14 11:42AM EDT2025-01-170.320.290.33+0.03+10.34%65,16183.20%
TLRY260116P000015002024-06-14 12:58PM EDT2026-01-160.570.480.56+0.02+3.64%570779.69%