Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240802C00002500 | 2024-07-26 3:56PM EDT | 2024-08-02 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1,271 | 6,450 | 156.25% |
| TLRY240809C00002500 | 2024-07-26 3:56PM EDT | 2024-08-09 | 0.03 | 0.02 | 0.03 | 0.00 | - | 410 | 2,044 | 125.00% |
| TLRY240816C00002500 | 2024-07-26 3:59PM EDT | 2024-08-16 | 0.04 | 0.03 | 0.05 | 0.00 | - | 506 | 4,726 | 117.19% |
| TLRY240823C00002500 | 2024-07-26 2:14PM EDT | 2024-08-23 | 0.04 | 0.04 | 0.07 | -0.01 | -20.00% | 128 | 940 | 112.50% |
| TLRY240830C00002500 | 2024-07-26 2:41PM EDT | 2024-08-30 | 0.07 | 0.04 | 0.08 | +0.02 | +40.00% | 121 | 861 | 103.91% |
| TLRY240906C00002500 | 2024-07-26 12:42PM EDT | 2024-09-06 | 0.05 | 0.02 | 0.16 | -0.03 | -37.50% | 89 | - | 110.94% |
| TLRY240920C00002500 | 2024-07-26 3:32PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.13 | 0.00 | - | 162 | 13,905 | 106.25% |
| TLRY241115C00002500 | 2024-07-26 3:20PM EDT | 2024-11-15 | 0.20 | 0.18 | 0.23 | 0.00 | - | 5 | 2,943 | 99.22% |
| TLRY241220C00002500 | 2024-07-26 3:35PM EDT | 2024-12-20 | 0.26 | 0.23 | 0.28 | +0.03 | +13.04% | 4 | 1,497 | 97.66% |
| TLRY250117C00002500 | 2024-07-26 3:06PM EDT | 2025-01-17 | 0.29 | 0.26 | 0.32 | +0.02 | +7.41% | 1,022 | 46,115 | 96.48% |
| TLRY250321C00002500 | 2024-07-26 2:56PM EDT | 2025-03-21 | 0.30 | 0.30 | 0.55 | -0.04 | -11.76% | 13 | 23 | 105.86% |
| TLRY260116C00002500 | 2024-07-26 3:58PM EDT | 2026-01-16 | 0.65 | 0.59 | 0.65 | +0.04 | +6.56% | 14 | 7,447 | 92.58% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240802P00002500 | 2024-07-24 2:20PM EDT | 2024-08-02 | 0.73 | 0.00 | 0.71 | 0.00 | - | 35 | 104 | 203.13% |
| TLRY240809P00002500 | 2024-07-18 12:08PM EDT | 2024-08-09 | 0.65 | 0.00 | 0.91 | 0.00 | - | 20 | 16 | 306.25% |
| TLRY240816P00002500 | 2024-07-26 9:30AM EDT | 2024-08-16 | 0.75 | 0.57 | 1.50 | +0.03 | +4.17% | 3 | 24 | 321.88% |
| TLRY240920P00002500 | 2024-07-26 9:30AM EDT | 2024-09-20 | 0.76 | 0.69 | 0.87 | -0.03 | -3.80% | 3 | 855 | 103.91% |
| TLRY241115P00002500 | 2024-06-11 3:04PM EDT | 2024-11-15 | 0.96 | 0.73 | 1.02 | 0.00 | - | 101 | 270 | 99.22% |
| TLRY241220P00002500 | 2024-07-24 3:58PM EDT | 2024-12-20 | 0.87 | 0.77 | 1.07 | 0.00 | - | 8 | 226 | 96.88% |
| TLRY250117P00002500 | 2024-07-25 3:06PM EDT | 2025-01-17 | 0.93 | 0.85 | 0.96 | 0.00 | - | 1 | 5,518 | 85.55% |
| TLRY250321P00002500 | 2024-07-24 3:12PM EDT | 2025-03-21 | 1.00 | 0.49 | 1.20 | 0.00 | - | 40 | 41 | 62.89% |
| TLRY260116P00002500 | 2024-07-25 9:33AM EDT | 2026-01-16 | 1.20 | 1.05 | 1.45 | 0.00 | - | 10 | 664 | 88.09% |
© 2024 Yahoo. All rights reserved.