UK markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.6600-0.0300 (-1.78%)
At close: 04:00PM EDT
1.6700 +0.01 (+0.60%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY240628C000025002024-06-21 2:01PM EDT2024-06-280.010.000.010.00-92,295156.25%
TLRY240705C000025002024-06-21 12:10PM EDT2024-07-050.010.000.030.00-10932137.50%
TLRY240712C000025002024-06-21 2:11PM EDT2024-07-120.010.010.03-0.01-50.00%6158118.75%
TLRY240719C000025002024-06-21 3:47PM EDT2024-07-190.020.020.03-0.01-33.33%235,228109.38%
TLRY240726C000025002024-06-21 3:00PM EDT2024-07-260.050.030.080.00-121162123.44%
TLRY240802C000025002024-06-21 2:59PM EDT2024-08-020.030.010.05-0.01-25.00%22113493.75%
TLRY240920C000025002024-06-21 3:53PM EDT2024-09-200.110.100.110.00-4559,90196.09%
TLRY241115C000025002024-06-21 12:20PM EDT2024-11-150.200.160.19+0.01+5.26%1133794.53%
TLRY241220C000025002024-06-21 12:47PM EDT2024-12-200.210.170.23-0.01-4.55%1061,13290.63%
TLRY250117C000025002024-06-21 3:32PM EDT2025-01-170.250.230.260.00-19843,51293.75%
TLRY260116C000025002024-06-21 3:48PM EDT2026-01-160.570.550.600.00-567,05696.88%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY240628P000025002024-06-12 10:56AM EDT2024-06-280.740.781.210.00-17409.38%
TLRY240705P000025002024-06-12 2:07PM EDT2024-07-050.680.070.980.00-2406276.56%
TLRY240719P000025002024-06-13 9:53AM EDT2024-07-190.750.351.140.00-1279286.72%
TLRY240920P000025002024-06-14 10:14AM EDT2024-09-200.930.811.330.00-21861137.50%
TLRY241115P000025002024-06-11 3:04PM EDT2024-11-150.960.881.370.00-101270121.48%
TLRY241220P000025002024-06-14 3:33PM EDT2024-12-200.940.901.130.00-116384.77%
TLRY250117P000025002024-06-20 9:39AM EDT2025-01-171.001.011.070.00-125,22384.38%
TLRY260116P000025002024-06-21 3:54PM EDT2026-01-161.301.071.30+0.10+8.33%1070868.75%