Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240802C00003500 | 2024-07-26 3:44PM EDT | 2024-08-02 | 0.01 | 0.01 | 0.02 | 0.00 | - | 66 | 589 | 268.75% |
| TLRY240809C00003500 | 2024-07-26 10:05AM EDT | 2024-08-09 | 0.01 | 0.01 | 0.04 | 0.00 | - | 3 | 322 | 209.38% |
| TLRY240816C00003500 | 2024-07-25 1:56PM EDT | 2024-08-16 | 0.01 | 0.01 | 0.02 | 0.00 | - | 10 | 275 | 156.25% |
| TLRY240823C00003500 | 2024-07-26 9:51AM EDT | 2024-08-23 | 0.04 | 0.01 | 0.09 | -0.01 | -20.00% | 54 | 284 | 175.00% |
| TLRY240830C00003500 | 2024-07-26 3:49PM EDT | 2024-08-30 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 22 | 847 | 137.50% |
| TLRY240920C00003500 | 2024-07-26 2:52PM EDT | 2024-09-20 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 104 | 7,456 | 129.69% |
| TLRY241115C00003500 | 2024-07-25 3:08PM EDT | 2024-11-15 | 0.11 | 0.09 | 0.25 | 0.00 | - | 2 | 476 | 128.13% |
| TLRY241220C00003500 | 2024-07-22 10:23AM EDT | 2024-12-20 | 0.13 | 0.11 | 0.18 | 0.00 | - | 6 | 644 | 105.47% |
| TLRY250117C00003500 | 2024-07-26 1:32PM EDT | 2025-01-17 | 0.19 | 0.15 | 0.18 | 0.00 | - | 44 | 12,332 | 101.56% |
| TLRY250321C00003500 | 2024-07-26 2:05PM EDT | 2025-03-21 | 0.24 | 0.13 | 0.35 | -0.01 | -4.00% | 2 | 4 | 101.17% |
| TLRY260116C00003500 | 2024-07-26 12:06PM EDT | 2026-01-16 | 0.46 | 0.48 | 0.56 | -0.05 | -9.80% | 49 | 2,618 | 99.41% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240802P00003500 | 2024-07-24 1:35PM EDT | 2024-08-02 | 1.92 | 1.23 | 2.52 | 0.00 | - | 1 | 0 | 553.13% |
| TLRY240920P00003500 | 2024-06-26 9:44AM EDT | 2024-09-20 | 1.94 | 1.62 | 2.05 | 0.00 | - | 149 | 212 | 179.69% |
| TLRY241115P00003500 | 2024-06-13 9:30AM EDT | 2024-11-15 | 1.80 | 1.60 | 1.95 | 0.00 | - | 1 | 1 | 108.59% |
| TLRY241220P00003500 | 2024-06-13 3:05PM EDT | 2024-12-20 | 1.84 | 1.37 | 2.06 | 0.00 | - | 1 | 3 | 74.22% |
| TLRY250117P00003500 | 2024-07-16 10:51AM EDT | 2025-01-17 | 1.70 | 1.73 | 1.92 | 0.00 | - | 1 | 13,060 | 99.22% |
| TLRY260116P00003500 | 2024-05-22 9:45AM EDT | 2026-01-16 | 2.08 | 0.86 | 2.38 | 0.00 | - | 1 | 309 | 121.29% |
© 2024 Yahoo. All rights reserved.