UK markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.6600-0.0300 (-1.78%)
At close: 04:00PM EDT
1.6700 +0.01 (+0.60%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY240628C000035002024-06-14 10:44AM EDT2024-06-280.010.000.020.00-11,648281.25%
TLRY240705C000035002024-06-17 9:30AM EDT2024-07-050.010.000.030.00-5238212.50%
TLRY240712C000035002024-06-21 2:21PM EDT2024-07-120.010.000.010.00-6981150.00%
TLRY240719C000035002024-06-21 11:59AM EDT2024-07-190.010.000.05-0.01-50.00%1347168.75%
TLRY240726C000035002024-06-20 9:30AM EDT2024-07-260.040.000.150.00-840195.31%
TLRY240920C000035002024-06-21 1:53PM EDT2024-09-200.050.050.07-0.01-16.67%606,023114.06%
TLRY241115C000035002024-06-20 3:24PM EDT2024-11-150.140.060.190.00-3411112.11%
TLRY241220C000035002024-06-18 12:59PM EDT2024-12-200.150.090.240.00-1314110.94%
TLRY250117C000035002024-06-21 2:32PM EDT2025-01-170.150.130.17-0.01-6.25%52111,70799.80%
TLRY260116C000035002024-06-21 1:49PM EDT2026-01-160.490.450.52-0.02-3.92%1082,463102.73%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY240719P000035002024-06-03 3:46PM EDT2024-07-191.771.442.280.00-10159.38%
TLRY240920P000035002024-05-14 9:34AM EDT2024-09-201.471.542.040.00-160282169.53%
TLRY241115P000035002024-06-13 9:30AM EDT2024-11-151.801.782.260.00-14127.73%
TLRY241220P000035002024-06-13 3:05PM EDT2024-12-201.841.322.280.00-13172.66%
TLRY250117P000035002024-06-03 10:53AM EDT2025-01-171.801.812.000.00-613,06076.95%
TLRY260116P000035002024-05-22 9:45AM EDT2026-01-162.080.862.380.00-1309109.38%