Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | -0.10 | -3.57% | 10 | 3,795 | 2.00 | 0.33 | 0.00 | - | 10 | 1,089 |
| 2.41 | +0.04 | +1.69% | 1 | 2,656 | 3.00 | 0.95 | 0.00 | - | 1 | 649 |
| 2.20 | +0.13 | +6.28% | 2 | 2,494 | 4.00 | 1.58 | 0.00 | - | 11 | 1,357 |
| 1.82 | +0.05 | +2.82% | 36 | 9,271 | 5.00 | 2.29 | 0.00 | - | 1 | 4,870 |
| 1.40 | +0.10 | +7.69% | 4 | 8,765 | 8.00 | 4.90 | 0.00 | - | 1,028 | 2,583 |
| 1.10 | 0.00 | - | 94 | 14,522 | 10.00 | 6.52 | 0.00 | - | 17 | 2,016 |
| 1.11 | +0.13 | +13.27% | 1 | 7,473 | 12.00 | 8.10 | 0.00 | - | 10 | 597 |
| 0.81 | 0.00 | - | 137 | 4,697 | 15.00 | 11.58 | 0.00 | - | 5 | 261 |
| 0.76 | 0.00 | - | 1 | 852 | 17.00 | 13.09 | 0.00 | - | 1 | 100 |
| 0.70 | +0.02 | +2.94% | 1 | 2,630 | 20.00 | 15.90 | 0.00 | - | 1 | 254 |
| 0.77 | +0.14 | +22.22% | 1 | 791 | 22.00 | 17.69 | 0.00 | - | 2 | 157 |
| 0.66 | +0.11 | +20.00% | 12 | 19,629 | 25.00 | 20.80 | 0.00 | - | 4 | 149 |
© 2022 Yahoo. All rights reserved.
