UK markets close in 45 minutes

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.6100+0.1900 (+4.30%)
As of 10:45AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.70-0.10-3.57%103,7952.000.330.00-101,089
2.41+0.04+1.69%12,6563.000.950.00-1649
2.20+0.13+6.28%22,4944.001.580.00-111,357
1.82+0.05+2.82%369,2715.002.290.00-14,870
1.40+0.10+7.69%48,7658.004.900.00-1,0282,583
1.100.00-9414,52210.006.520.00-172,016
1.11+0.13+13.27%17,47312.008.100.00-10597
0.810.00-1374,69715.0011.580.00-5261
0.760.00-185217.0013.090.00-1100
0.70+0.02+2.94%12,63020.0015.900.00-1254
0.77+0.14+22.22%179122.0017.690.00-2157
0.66+0.11+20.00%1219,62925.0020.800.00-4149